CBLI

Cleveland Biolabs

$1.49 0.01 (0.91%)
14:49 EDT CBLI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.80
Market Cap:       16.88M
EPS:       -0.83
Volume:       493
Day's Range:       1.49 - 1.53
52wk Range:       1.00 - 3.16
Previous Close:       1.51
Historical Data for CBLI
Date Open High Low Volume Close Change %
05/23/19 1.51 1.51 1.51 422 1.51 0.02   1.34%
05/22/19 1.57 1.57 1.49 1,688 1.49 -0.01   -0.67%
05/21/19 1.49 1.56 1.49 3,710 1.50 -0.03   -1.96%
05/20/19 1.52 1.59 1.50 3,792 1.53 -0.07   -4.38%
05/17/19 1.58 1.60 1.50 1,600 1.60 -0.01   -0.62%
05/16/19 1.60 1.67 1.57 1,725 1.61 -0.08   -4.73%
05/15/19 1.70 1.70 1.59 10,724 1.69 -0.01   -0.59%
05/14/19 1.67 1.70 1.63 19,996 1.70 0.07   4.29%
05/13/19 1.65 1.68 1.60 12,165 1.63 -0.04   -2.40%
05/10/19 1.57 1.67 1.50 11,200 1.67 0.10   6.37%
05/09/19 1.55 1.60 1.55 8,156 1.57 0.01   0.64%
05/08/19 1.55 1.62 1.55 5,120 1.56 0.01   0.65%
05/07/19 1.45 1.62 1.42 25,737 1.55 0.08   5.44%
05/06/19 1.49 1.61 1.45 23,837 1.47 -0.12   -7.55%
05/03/19 1.50 1.59 1.45 22,000 1.59 0.10   6.71%
05/02/19 1.41 1.50 1.41 17,634 1.49 0.06   4.20%
05/01/19 1.44 1.47 1.42 42,019 1.43 0.01   0.70%
04/30/19 1.45 1.49 1.42 13,887 1.42 -0.02   -1.39%
04/29/19 1.50 1.52 1.42 18,298 1.44 -0.10   -6.48%
04/26/19 1.54 1.55 1.42 10,400 1.54 0.09   6.21%
04/25/19 1.45 1.49 1.44 9,560 1.45 0.01   0.69%
04/24/19 1.64 1.64 1.41 63,102 1.44 -0.14   -8.86%
04/23/19 1.43 1.79 1.40 776,547 1.58 0.14   9.72%
04/22/19 1.49 1.49 1.43 8,599 1.44 -0.07   -4.64%
04/18/19 1.48 1.55 1.48 2,000 1.51 0.03   2.03%
04/17/19 1.53 1.55 1.48 6,817 1.48 -0.06   -3.90%
04/16/19 1.57 1.60 1.54 11,754 1.54 -0.06   -3.75%
04/15/19 1.61 1.63 1.57 14,187 1.60 -0.02   -1.23%
04/12/19 1.60 1.67 1.60 15,300 1.62 -0.01   -0.61%
04/11/19 1.62 1.67 1.61 6,669 1.63 0.02   1.24%
04/10/19 1.65 1.65 1.61 3,172 1.61 -0.01   -0.62%
04/09/19 1.66 1.66 1.62 1,284 1.62 -0.05   -3.00%
04/08/19 1.68 1.70 1.61 3,085 1.66 -0.02   -1.18%
04/05/19 1.62 1.69 1.61 8,400 1.69 0.08   4.97%
04/04/19 1.64 1.70 1.61 7,319 1.61 0.00   0.00%
04/03/19 1.69 1.69 1.61 1,901 1.61 -0.06   -3.59%
04/02/19 1.61 1.69 1.60 13,562 1.67 0.07   4.37%
04/01/19 1.67 1.69 1.60 4,295 1.60 -0.08   -4.76%
03/29/19 1.70 1.70 1.64 5,500 1.68 -0.02   -1.18%
03/28/19 1.64 1.70 1.60 14,374 1.70 0.01   0.59%
03/27/19 1.75 1.76 1.60 4,763 1.69 -0.04   -2.31%
03/26/19 1.56 1.74 1.56 4,696 1.73 0.13   8.13%
03/25/19 1.62 1.63 1.60 1,477 1.60 -0.02   -1.23%
03/22/19 1.63 1.72 1.58 8,200 1.62 -0.05   -2.99%
03/21/19 1.70 1.79 1.64 20,357 1.67 -0.03   -1.76%
03/20/19 1.67 1.79 1.63 3,915 1.70 0.08   4.94%
03/19/19 1.75 1.75 1.62 3,761 1.62 -0.14   -7.95%
03/18/19 1.69 1.76 1.65 5,955 1.76 0.11   6.67%
03/15/19 1.79 1.79 1.65 8,400 1.65 -0.08   -4.62%
03/14/19 1.73 1.73 1.65 6,066 1.73 -0.01   -0.58%
03/13/19 1.73 1.88 1.72 3,845 1.74 0.02   1.16%
03/12/19 1.76 1.88 1.72 19,873 1.72 -0.03   -1.71%
03/11/19 1.74 1.90 1.74 13,808 1.76 0.01   0.57%
03/08/19 2.08 2.12 1.70 102,300 1.74 -0.30   -14.72%
03/07/19 1.40 2.16 1.39 128,056 2.04 0.76   59.66%
03/06/19 1.30 1.30 1.25 6,184 1.27 0.02   1.60%
03/05/19 1.30 1.42 1.25 13,075 1.25 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!