CBLI
Cleveland Biolabs
$1.49
0.01 (0.91%)
CBLI Stock Quote Delayed 15 Minutes
| Historical Data for CBLI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 1.51 | 1.51 | 1.51 | 422 | 1.51 | 0.02 1.34% |
| 05/22/19 | 1.57 | 1.57 | 1.49 | 1,688 | 1.49 | -0.01 -0.67% |
| 05/21/19 | 1.49 | 1.56 | 1.49 | 3,710 | 1.50 | -0.03 -1.96% |
| 05/20/19 | 1.52 | 1.59 | 1.50 | 3,792 | 1.53 | -0.07 -4.38% |
| 05/17/19 | 1.58 | 1.60 | 1.50 | 1,600 | 1.60 | -0.01 -0.62% |
| 05/16/19 | 1.60 | 1.67 | 1.57 | 1,725 | 1.61 | -0.08 -4.73% |
| 05/15/19 | 1.70 | 1.70 | 1.59 | 10,724 | 1.69 | -0.01 -0.59% |
| 05/14/19 | 1.67 | 1.70 | 1.63 | 19,996 | 1.70 | 0.07 4.29% |
| 05/13/19 | 1.65 | 1.68 | 1.60 | 12,165 | 1.63 | -0.04 -2.40% |
| 05/10/19 | 1.57 | 1.67 | 1.50 | 11,200 | 1.67 | 0.10 6.37% |
| 05/09/19 | 1.55 | 1.60 | 1.55 | 8,156 | 1.57 | 0.01 0.64% |
| 05/08/19 | 1.55 | 1.62 | 1.55 | 5,120 | 1.56 | 0.01 0.65% |
| 05/07/19 | 1.45 | 1.62 | 1.42 | 25,737 | 1.55 | 0.08 5.44% |
| 05/06/19 | 1.49 | 1.61 | 1.45 | 23,837 | 1.47 | -0.12 -7.55% |
| 05/03/19 | 1.50 | 1.59 | 1.45 | 22,000 | 1.59 | 0.10 6.71% |
| 05/02/19 | 1.41 | 1.50 | 1.41 | 17,634 | 1.49 | 0.06 4.20% |
| 05/01/19 | 1.44 | 1.47 | 1.42 | 42,019 | 1.43 | 0.01 0.70% |
| 04/30/19 | 1.45 | 1.49 | 1.42 | 13,887 | 1.42 | -0.02 -1.39% |
| 04/29/19 | 1.50 | 1.52 | 1.42 | 18,298 | 1.44 | -0.10 -6.48% |
| 04/26/19 | 1.54 | 1.55 | 1.42 | 10,400 | 1.54 | 0.09 6.21% |
| 04/25/19 | 1.45 | 1.49 | 1.44 | 9,560 | 1.45 | 0.01 0.69% |
| 04/24/19 | 1.64 | 1.64 | 1.41 | 63,102 | 1.44 | -0.14 -8.86% |
| 04/23/19 | 1.43 | 1.79 | 1.40 | 776,547 | 1.58 | 0.14 9.72% |
| 04/22/19 | 1.49 | 1.49 | 1.43 | 8,599 | 1.44 | -0.07 -4.64% |
| 04/18/19 | 1.48 | 1.55 | 1.48 | 2,000 | 1.51 | 0.03 2.03% |
| 04/17/19 | 1.53 | 1.55 | 1.48 | 6,817 | 1.48 | -0.06 -3.90% |
| 04/16/19 | 1.57 | 1.60 | 1.54 | 11,754 | 1.54 | -0.06 -3.75% |
| 04/15/19 | 1.61 | 1.63 | 1.57 | 14,187 | 1.60 | -0.02 -1.23% |
| 04/12/19 | 1.60 | 1.67 | 1.60 | 15,300 | 1.62 | -0.01 -0.61% |
| 04/11/19 | 1.62 | 1.67 | 1.61 | 6,669 | 1.63 | 0.02 1.24% |
| 04/10/19 | 1.65 | 1.65 | 1.61 | 3,172 | 1.61 | -0.01 -0.62% |
| 04/09/19 | 1.66 | 1.66 | 1.62 | 1,284 | 1.62 | -0.05 -3.00% |
| 04/08/19 | 1.68 | 1.70 | 1.61 | 3,085 | 1.66 | -0.02 -1.18% |
| 04/05/19 | 1.62 | 1.69 | 1.61 | 8,400 | 1.69 | 0.08 4.97% |
| 04/04/19 | 1.64 | 1.70 | 1.61 | 7,319 | 1.61 | 0.00 0.00% |
| 04/03/19 | 1.69 | 1.69 | 1.61 | 1,901 | 1.61 | -0.06 -3.59% |
| 04/02/19 | 1.61 | 1.69 | 1.60 | 13,562 | 1.67 | 0.07 4.37% |
| 04/01/19 | 1.67 | 1.69 | 1.60 | 4,295 | 1.60 | -0.08 -4.76% |
| 03/29/19 | 1.70 | 1.70 | 1.64 | 5,500 | 1.68 | -0.02 -1.18% |
| 03/28/19 | 1.64 | 1.70 | 1.60 | 14,374 | 1.70 | 0.01 0.59% |
| 03/27/19 | 1.75 | 1.76 | 1.60 | 4,763 | 1.69 | -0.04 -2.31% |
| 03/26/19 | 1.56 | 1.74 | 1.56 | 4,696 | 1.73 | 0.13 8.13% |
| 03/25/19 | 1.62 | 1.63 | 1.60 | 1,477 | 1.60 | -0.02 -1.23% |
| 03/22/19 | 1.63 | 1.72 | 1.58 | 8,200 | 1.62 | -0.05 -2.99% |
| 03/21/19 | 1.70 | 1.79 | 1.64 | 20,357 | 1.67 | -0.03 -1.76% |
| 03/20/19 | 1.67 | 1.79 | 1.63 | 3,915 | 1.70 | 0.08 4.94% |
| 03/19/19 | 1.75 | 1.75 | 1.62 | 3,761 | 1.62 | -0.14 -7.95% |
| 03/18/19 | 1.69 | 1.76 | 1.65 | 5,955 | 1.76 | 0.11 6.67% |
| 03/15/19 | 1.79 | 1.79 | 1.65 | 8,400 | 1.65 | -0.08 -4.62% |
| 03/14/19 | 1.73 | 1.73 | 1.65 | 6,066 | 1.73 | -0.01 -0.58% |
| 03/13/19 | 1.73 | 1.88 | 1.72 | 3,845 | 1.74 | 0.02 1.16% |
| 03/12/19 | 1.76 | 1.88 | 1.72 | 19,873 | 1.72 | -0.03 -1.71% |
| 03/11/19 | 1.74 | 1.90 | 1.74 | 13,808 | 1.76 | 0.01 0.57% |
| 03/08/19 | 2.08 | 2.12 | 1.70 | 102,300 | 1.74 | -0.30 -14.72% |
| 03/07/19 | 1.40 | 2.16 | 1.39 | 128,056 | 2.04 | 0.76 59.66% |
| 03/06/19 | 1.30 | 1.30 | 1.25 | 6,184 | 1.27 | 0.02 1.60% |
| 03/05/19 | 1.30 | 1.42 | 1.25 | 13,075 | 1.25 | 0.00 0.00% |
| Download Data To Spreadsheet | ||||||
CBLI Stock Predictions, Articles, and Cleveland Biolabs News
Cleveland BioLabs, Inc. (CBLI) Stock Tacks On Another 40%-Plus
Cleveland BioLabs (CBLI) is about as speculative as they come, and the recent surge in CBLI stock is likely ephemeral.
26 Biotechnology Stocks to Sell Now
The ratings of 26 Biotechnology stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
23 Biotechnology Stocks to Sell Now
The overall ratings of 23 Biotechnology stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – JMU RAX WDAY ARWR
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – YY IDI APIC PLPM
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – MXPT SMSI CSLT GEN
The following stocks were moving the Services sector today.
Biggest Movers in Services Stocks Now – AAC ASUR LIVE QHC
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – MATR MNDO JP DMD
The following stocks were moving the Services sector today.
Biggest Movers in Services Stocks Now – LIVE TCX WTW MODN
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – ANGI APIC APDN HMNY
The following stocks were moving the Services sector today.
41 Biotechnology Stocks to Sell Now
The overall ratings of 41 Biotechnology stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Services Stocks Now – MSFT DATA SAP SNMX
The following stocks were the biggest movers and shakers in the Services sector today.
Hottest Services Stocks Now – QNST XNET SHO CBLI
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Services Stocks Now – HMNY SSTK AROC MTCH
The following stocks were the biggest movers and shakers in the Services sector today.
Hottest Services Stocks Now – AVXL ADK GVP INAP
The following stocks were moving the Services sector today.
19 Biotechnology Stocks to Sell Now
The overall ratings of 19 Biotechnology stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – ZIOP AROC CNXR FUEL
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – NFLX KEYW SRNE ARWR
The following stocks were the biggest movers and shakers in the Services sector today.
Biggest Movers in Services Stocks Now – PCYG FLTX SHOP BCOR
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – CBLI SHSP AROC SYNC
The following stocks were the biggest movers and shakers in the Services sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
