Powered by

Powered by Portfolio Grader

Carbon Black Inc (CBLK)

15.49 0.05 (0.32%) 17:42 EST
CBLK Stock Quote Delayed 15 Minutes
  • CBLK Stock Chart

  • Historical CBLK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -15.97
Market Cap:       1.05B
EPS:       -0.97
Volume:       481,700
Day's Range:       15.21 - 15.62
52wk Range:       11.80 - 35.00
Quotes delayed at least 20 mins.
Historical Data for CBLK
Date Open High Low Volume Close Change %
02/15/19 15.50 15.62 15.21 481,748 15.49 0.05   0.32%
02/14/19 15.38 15.70 15.26 917,833 15.44 0.03   0.19%
02/13/19 15.50 15.58 15.00 750,462 15.41 -0.08   -0.52%
02/12/19 15.14 15.51 14.90 1,408,383 15.49 0.38   2.51%
02/11/19 15.52 15.63 15.04 596,631 15.11 -0.38   -2.45%
02/08/19 15.19 15.50 14.85 418,400 15.49 0.22   1.44%
02/07/19 15.75 15.75 14.90 552,043 15.27 -0.54   -3.42%
02/06/19 15.61 15.89 15.16 1,127,251 15.81 -0.08   -0.50%
02/05/19 15.93 16.00 15.65 592,513 15.89 -0.03   -0.19%
02/04/19 15.58 16.00 15.33 990,294 15.92 0.41   2.64%
02/01/19 15.50 15.55 15.28 718,900 15.51 0.02   0.13%
01/31/19 15.22 15.51 14.77 1,244,859 15.49 0.29   1.91%
01/30/19 15.65 15.71 15.05 823,804 15.20 -0.16   -1.04%
01/29/19 15.00 15.57 14.89 2,482,672 15.36 1.06   7.41%
01/28/19 14.09 14.55 13.76 964,117 14.30 0.01   0.07%
01/25/19 13.91 14.43 13.79 1,161,000 14.29 0.42   3.03%
01/24/19 13.29 13.90 13.00 853,888 13.87 0.58   4.36%
01/23/19 13.35 13.44 12.89 452,017 13.29 0.05   0.38%
01/22/19 13.95 14.00 13.13 886,792 13.24 -1.06   -7.41%
01/18/19 14.41 14.58 13.99 863,900 14.30 -0.06   -0.42%
01/17/19 13.75 14.46 13.64 587,960 14.36 0.48   3.46%
01/16/19 14.12 14.34 13.74 573,202 13.88 -0.32   -2.25%
01/15/19 13.72 14.33 13.61 564,736 14.20 0.50   3.65%
01/14/19 13.70 13.80 13.47 357,195 13.70 -0.12   -0.87%
01/11/19 14.00 14.08 13.53 316,800 13.82 -0.29   -2.06%
01/10/19 13.95 14.21 13.68 462,814 14.11 -0.01   -0.07%
01/09/19 14.06 14.34 13.78 652,738 14.12 0.07   0.50%
01/08/19 13.65 14.10 13.48 457,407 14.05 0.43   3.16%
01/07/19 13.23 13.68 12.91 545,007 13.62 0.33   2.48%
01/04/19 13.16 13.44 12.76 495,900 13.29 0.61   4.81%
01/03/19 13.20 13.29 12.50 517,348 12.68 -0.69   -5.16%
01/02/19 13.18 13.45 12.88 644,923 13.37 -0.05   -0.37%
12/31/18 13.39 13.62 12.81 1,256,500 13.42 0.15   1.13%
12/28/18 13.24 13.63 12.54 872,900 13.27 0.08   0.61%
12/27/18 13.03 13.25 12.27 892,549 13.19 -0.07   -0.53%
12/26/18 12.97 13.30 12.61 1,099,967 13.26 0.64   5.07%
12/24/18 12.20 12.76 11.83 1,003,200 12.62 0.35   2.85%
12/21/18 12.97 12.97 11.80 5,041,100 12.27 -0.78   -5.98%
12/20/18 13.09 13.56 12.51 1,324,643 13.05 -0.19   -1.44%
12/19/18 13.61 13.86 13.10 1,396,377 13.24 -0.44   -3.22%
12/18/18 13.78 13.91 13.52 1,039,265 13.68 0.10   0.74%
12/17/18 14.05 14.06 13.43 1,410,850 13.58 -0.57   -4.03%
12/14/18 14.18 14.86 13.84 940,100 14.15 -0.23   -1.60%
12/13/18 15.23 15.25 14.23 1,547,081 14.38 -0.95   -6.20%
12/12/18 14.59 15.51 14.57 1,546,014 15.33 0.83   5.72%
12/11/18 15.06 15.10 14.30 1,268,569 14.50 -0.72   -4.73%
12/10/18 14.94 15.38 14.00 1,029,863 15.22 0.28   1.87%
12/07/18 15.39 15.44 14.71 596,600 14.94 -0.48   -3.11%
12/06/18 15.00 15.45 14.54 1,061,618 15.42 -0.01   -0.06%
12/04/18 16.38 16.39 15.31 2,056,200 15.43 -1.27   -7.60%
Carbon Black Inc (CBLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carbon Black Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CBLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
CBLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CBLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carbon Black Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report