Powered by

Powered by Portfolio Grader

Carbon Black Inc (CBLK)

12.68 0.18 (1.38%) 14:37 EDT
CBLK Stock Quote Delayed 15 Minutes
  • CBLK Stock Chart

  • Historical CBLK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -13.08
Market Cap:       856.66M
EPS:       -0.97
Volume:       285,198
Day's Range:       12.62 - 13.08
52wk Range:       11.80 - 34.97
Quotes delayed at least 20 mins.
Historical Data for CBLK
Date Open High Low Volume Close Change %
04/17/19 13.04 13.18 12.82 731,984 12.86 -0.11   -0.85%
04/16/19 13.07 13.20 12.90 594,889 12.97 -0.03   -0.23%
04/15/19 13.24 13.41 12.97 722,163 13.00 -0.24   -1.81%
04/12/19 13.35 13.37 13.15 643,100 13.24 -0.03   -0.23%
04/11/19 13.58 13.66 13.21 732,284 13.27 -0.28   -2.07%
04/10/19 13.73 13.87 13.53 369,059 13.55 -0.12   -0.88%
04/09/19 13.81 13.89 13.57 387,770 13.67 -0.22   -1.58%
04/08/19 14.00 14.12 13.61 836,332 13.89 -0.11   -0.79%
04/05/19 13.99 14.18 13.90 1,462,400 14.00 0.09   0.65%
04/04/19 14.59 14.69 13.55 860,160 13.91 -0.11   -0.78%
04/03/19 14.11 14.38 13.98 500,541 14.02 -0.02   -0.14%
04/02/19 14.08 14.27 13.91 409,345 14.04 -0.10   -0.71%
04/01/19 14.03 14.22 13.90 374,555 14.14 0.19   1.36%
03/29/19 14.29 14.38 13.61 769,500 13.95 -0.31   -2.17%
03/28/19 13.95 14.41 13.81 1,612,687 14.26 0.38   2.74%
03/27/19 13.82 14.15 13.65 652,426 13.88 0.04   0.29%
03/26/19 14.06 14.12 13.67 457,767 13.84 0.02   0.14%
03/25/19 13.91 13.98 13.62 460,191 13.82 -0.17   -1.22%
03/22/19 14.61 14.64 13.78 808,600 13.99 -0.78   -5.28%
03/21/19 14.51 14.84 14.40 1,103,831 14.77 0.21   1.44%
03/20/19 14.63 14.81 14.36 1,090,804 14.56 -0.09   -0.61%
03/19/19 14.54 14.69 14.40 1,079,996 14.65 0.19   1.31%
03/18/19 13.91 14.77 13.91 2,219,974 14.46 0.69   5.01%
03/15/19 14.18 14.25 13.65 2,595,700 13.77 -0.42   -2.96%
03/14/19 14.39 14.52 14.09 1,028,336 14.19 -0.22   -1.53%
03/13/19 14.50 14.58 14.15 1,061,584 14.41 -0.02   -0.14%
03/12/19 14.46 14.73 14.09 969,366 14.43 -0.04   -0.28%
03/11/19 14.00 14.64 13.91 1,435,584 14.47 0.53   3.80%
03/08/19 14.11 14.24 13.65 768,600 13.94 -0.32   -2.24%
03/07/19 13.70 14.27 13.36 1,374,086 14.26 0.58   4.24%
03/06/19 13.22 13.90 13.08 1,517,397 13.68 0.45   3.40%
03/05/19 13.00 13.40 13.00 1,149,840 13.23 0.28   2.16%
03/04/19 13.11 13.25 12.82 1,105,650 12.95 -0.20   -1.52%
03/01/19 13.12 13.28 12.90 1,070,100 13.15 0.06   0.46%
02/28/19 13.25 13.35 12.80 1,543,052 13.09 -0.26   -1.95%
02/27/19 12.87 13.54 12.81 1,828,629 13.35 0.51   3.97%
02/26/19 12.70 12.89 12.17 2,044,419 12.84 -0.03   -0.23%
02/25/19 12.57 13.10 12.45 2,374,206 12.87 0.28   2.22%
02/22/19 12.50 12.67 12.00 4,023,700 12.59 0.03   0.24%
02/21/19 13.15 13.50 12.50 9,520,225 12.56 -3.90   -23.69%
02/20/19 16.49 17.12 16.21 2,755,183 16.46 0.12   0.73%
02/19/19 15.49 16.62 15.45 2,291,176 16.34 0.85   5.49%
02/15/19 15.50 15.62 15.21 481,700 15.49 0.05   0.32%
02/14/19 15.38 15.70 15.26 917,833 15.44 0.03   0.19%
02/13/19 15.50 15.58 15.00 750,462 15.41 -0.08   -0.52%
02/12/19 15.14 15.51 14.90 1,408,383 15.49 0.38   2.51%
02/11/19 15.52 15.63 15.04 596,631 15.11 -0.38   -2.45%
02/08/19 15.19 15.50 14.85 418,400 15.49 0.22   1.44%
02/07/19 15.75 15.75 14.90 552,043 15.27 -0.54   -3.42%
02/06/19 15.61 15.89 15.16 1,127,251 15.81 -0.08   -0.50%
02/05/19 15.93 16.00 15.65 592,513 15.89 -0.03   -0.19%
Carbon Black Inc (CBLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carbon Black Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CBLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
CBLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CBLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carbon Black Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report