Powered by

Powered by Portfolio Grader

CBS Corp (CBS)

45.06 1.04 (2.26%) 19:59 EDT
CBS Stock Quote Delayed 15 Minutes
  • CBS Stock Chart

  • Historical CBS Prices

 
Dividend & Yield:       0.72 (1.60%)
P/E:       13.06
Market Cap:       15.39B
EPS:       3.45
Volume:       2.97M
Day's Range:       45.04 - 46.11
52wk Range:       41.38 - 59.59
Quotes delayed at least 20 mins.
Historical Data for CBS
Date Open High Low Volume Close Change %
03/22/19 45.89 46.11 45.04 2,969,173 45.06 -1.04   -2.26%
03/21/19 45.97 46.47 45.75 4,693,036 46.10 -0.06   -0.13%
03/20/19 47.00 47.20 45.96 5,196,574 46.16 -1.06   -2.24%
03/19/19 47.65 48.08 47.13 1,989,969 47.22 -0.42   -0.88%
03/18/19 47.75 47.84 47.23 3,238,258 47.64 -0.06   -0.13%
03/15/19 48.11 48.29 47.66 6,755,100 47.70 -0.54   -1.12%
03/14/19 49.02 49.11 47.97 5,885,820 48.24 -0.46   -0.94%
03/13/19 49.46 49.89 48.29 3,821,306 48.70 -0.74   -1.50%
03/12/19 49.33 49.63 49.18 1,964,936 49.44 0.36   0.73%
03/11/19 49.13 49.14 48.58 3,113,224 49.08 0.07   0.14%
03/08/19 48.59 49.03 48.35 1,856,300 49.01 -0.13   -0.26%
03/07/19 50.03 50.03 48.77 2,499,662 49.14 -0.88   -1.76%
03/06/19 50.28 50.42 49.69 2,225,934 50.02 -0.18   -0.36%
03/05/19 49.94 50.23 49.75 2,081,790 50.20 0.09   0.18%
03/04/19 51.08 51.18 49.69 2,029,449 50.11 -0.68   -1.34%
03/01/19 50.60 50.93 50.38 2,426,000 50.79 0.58   1.16%
02/28/19 49.75 50.41 49.18 2,865,901 50.21 0.59   1.19%
02/27/19 50.19 50.28 49.45 2,439,060 49.62 -0.85   -1.68%
02/26/19 50.50 50.65 49.97 2,002,928 50.47 -0.11   -0.22%
02/25/19 51.94 51.94 50.54 2,584,592 50.58 -1.11   -2.15%
02/22/19 50.99 51.70 50.60 3,410,400 51.69 0.77   1.51%
02/21/19 51.20 51.21 50.54 1,901,536 50.92 -0.28   -0.55%
02/20/19 50.51 51.63 50.45 4,225,797 51.20 0.63   1.25%
02/19/19 50.60 50.82 50.29 4,189,727 50.57 -0.07   -0.14%
02/15/19 48.60 51.07 48.46 6,830,800 50.64 1.54   3.14%
02/14/19 48.33 49.63 48.15 4,477,353 49.10 0.67   1.38%
02/13/19 48.64 48.79 48.19 3,068,389 48.43 0.05   0.10%
02/12/19 48.31 48.76 48.13 3,191,349 48.38 0.29   0.60%
02/11/19 49.18 49.61 47.94 2,567,041 48.09 -1.47   -2.97%
02/08/19 48.97 49.56 48.64 1,781,600 49.56 0.41   0.83%
02/07/19 49.52 49.58 48.53 1,483,077 49.15 -0.63   -1.27%
02/06/19 49.94 50.19 49.59 1,771,165 49.78 -0.03   -0.06%
02/05/19 49.54 49.99 49.35 2,355,222 49.81 0.30   0.61%
02/04/19 49.57 49.79 49.26 1,590,621 49.51 -0.16   -0.32%
02/01/19 49.69 49.78 49.01 1,902,300 49.67 0.21   0.42%
01/31/19 49.32 49.97 49.25 2,830,959 49.46 -0.04   -0.08%
01/30/19 50.30 50.64 48.63 2,261,156 49.50 -0.86   -1.71%
01/29/19 49.89 50.60 49.56 2,226,518 50.36 0.31   0.62%
01/28/19 48.95 50.34 48.72 3,265,739 50.05 0.88   1.79%
01/25/19 49.30 49.50 48.89 1,735,200 49.17 0.19   0.39%
01/24/19 48.46 49.09 48.28 2,220,063 48.98 0.53   1.09%
01/23/19 48.76 49.43 48.14 2,437,264 48.45 -0.01   -0.02%
01/22/19 49.10 49.22 48.24 3,263,490 48.46 -0.78   -1.58%
01/18/19 49.03 49.73 48.86 3,277,300 49.24 0.47   0.96%
01/17/19 48.72 49.13 48.20 6,261,471 48.77 0.96   2.01%
01/16/19 47.87 48.23 47.57 4,402,736 47.81 0.01   0.02%
01/15/19 47.88 48.28 47.64 2,327,730 47.80 -0.13   -0.27%
01/14/19 47.71 48.37 47.44 1,998,261 47.93 -0.04   -0.08%
01/11/19 47.84 48.32 47.57 2,636,000 47.97 0.12   0.25%
01/10/19 47.63 48.10 47.20 3,103,962 47.85 0.05   0.10%
01/09/19 48.47 48.49 47.70 3,239,601 47.80 -0.57   -1.18%
01/08/19 48.01 48.67 47.25 3,219,865 48.37 0.70   1.47%
01/07/19 47.13 48.28 46.87 3,413,800 47.67 0.50   1.06%
01/04/19 46.60 47.35 46.17 3,917,600 47.17 1.04   2.25%
01/03/19 45.33 46.69 45.13 5,125,763 46.13 0.47   1.03%
CBS Corp (CBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CBS Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CBS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CBS Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
CBS Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

CBS Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report