Powered by

Powered by Portfolio Grader

Chinacache Hldgs ADR (CCIH)

1.15 0.04 (3.36%) 16:00 EST
CCIH Stock Quote Delayed 15 Minutes
  • CCIH Stock Chart

  • Historical CCIH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.08
Market Cap:       30.64M
EPS:       -13.92
Volume:       66,700
Day's Range:       1.15 - 1.21
52wk Range:       1.00 - 2.59
Quotes delayed at least 20 mins.
Historical Data for CCIH
Date Open High Low Volume Close Change %
01/16/19 1.19 1.21 1.15 66,772 1.15 -0.04   -3.36%
01/15/19 1.18 1.20 1.17 36,593 1.19 0.02   1.71%
01/14/19 1.16 1.22 1.15 77,396 1.17 0.02   1.74%
01/11/19 1.15 1.18 1.13 22,800 1.15 -0.02   -1.71%
01/10/19 1.16 1.17 1.12 43,985 1.17 0.02   1.74%
01/09/19 1.15 1.18 1.12 48,112 1.15 0.00   0.00%
01/08/19 1.10 1.19 1.07 110,512 1.15 0.02   1.77%
01/07/19 1.06 1.14 1.06 126,133 1.13 0.05   4.63%
01/04/19 1.03 1.12 1.03 143,000 1.08 0.05   4.85%
01/03/19 1.07 1.08 1.02 129,582 1.03 -0.06   -5.50%
01/02/19 1.11 1.11 1.05 136,510 1.09 -0.04   -3.54%
12/31/18 1.06 1.16 1.06 73,500 1.13 0.07   6.60%
12/28/18 1.04 1.08 1.04 59,000 1.06 -0.01   -0.93%
12/27/18 1.05 1.07 1.01 151,959 1.07 0.02   1.90%
12/26/18 1.06 1.12 1.00 150,233 1.05 0.03   2.94%
12/24/18 1.06 1.08 1.02 159,400 1.02 -0.13   -11.30%
12/21/18 1.21 1.24 1.06 310,400 1.15 -0.08   -6.50%
12/20/18 1.51 1.56 1.19 832,150 1.23 -0.41   -25.00%
12/19/18 1.28 1.65 1.23 1,199,370 1.64 0.38   30.08%
12/18/18 1.25 1.29 1.25 5,895 1.26 0.03   2.43%
12/17/18 1.23 1.28 1.21 71,142 1.23 -0.03   -2.38%
12/14/18 1.26 1.31 1.22 74,800 1.26 -0.02   -1.56%
12/13/18 1.30 1.31 1.27 40,351 1.28 -0.04   -3.02%
12/12/18 1.33 1.33 1.28 43,817 1.32 0.00   0.00%
12/11/18 1.26 1.34 1.26 15,331 1.32 0.03   2.33%
12/10/18 1.31 1.34 1.25 77,933 1.29 -0.04   -3.00%
12/07/18 1.34 1.40 1.30 29,000 1.34 -0.01   -0.75%
12/06/18 1.30 1.35 1.29 58,941 1.34 0.03   2.29%
12/04/18 1.47 1.47 1.31 104,600 1.31 -0.17   -11.49%
12/03/18 1.55 1.55 1.36 90,361 1.48 0.00   0.00%
11/30/18 1.55 1.55 1.41 161,700 1.48 -0.02   -1.33%
11/29/18 1.50 1.64 1.48 1,518,695 1.50 0.05   3.45%
11/28/18 1.47 1.51 1.40 138,170 1.45 -0.03   -2.03%
11/27/18 1.49 1.49 1.41 118,497 1.48 -0.03   -1.99%
11/26/18 1.45 1.51 1.34 129,376 1.51 0.03   2.03%
11/23/18 1.41 1.55 1.41 496,700 1.48 0.07   4.96%
11/21/18 0.00 1.41 1.41 0 1.41 0.08   6.02%
11/20/18 1.25 1.39 1.25 265,808 1.33 0.05   3.91%
11/19/18 1.23 1.33 1.22 176,665 1.28 0.02   1.59%
11/16/18 1.27 1.31 1.25 174,400 1.26 -0.01   -0.79%
11/15/18 1.26 1.32 1.23 135,871 1.27 0.04   3.25%
11/14/18 1.28 1.29 1.23 129,537 1.23 -0.01   -0.81%
11/13/18 1.20 1.28 1.20 74,966 1.24 0.03   2.49%
11/12/18 1.21 1.24 1.20 114,201 1.21 -0.00   0.00%
11/09/18 1.22 1.24 1.17 120,000 1.21 0.01   0.83%
11/08/18 1.20 1.25 1.16 77,917 1.20 0.04   3.45%
11/07/18 1.19 1.24 1.16 91,820 1.16 0.00   0.00%
11/06/18 1.13 1.19 1.13 82,654 1.16 0.00   0.00%
11/05/18 1.14 1.21 1.11 97,255 1.16 0.02   1.75%
Chinacache Hldgs ADR (CCIH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chinacache Hldgs ADR Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CCIH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CCIH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
CCIH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Chinacache Hldgs ADR Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: B
Get Full Report