Powered by

Powered by Portfolio Grader

Condor Hospitality T (CDOR)

9.80 0.17 (1.77%) 20:00 EDT
CDOR Stock Quote Delayed 15 Minutes

  • CDOR Stock Chart

  • Historical CDOR Prices

  
Dividend & Yield:       0.78 (7.96%)
P/E:       2.58
Market Cap:       116.40M
EPS:       3.8
Volume:       7,900
Day's Range:       9.63 - 9.90
52wk Range:       6.10 - 11.32
Quotes delayed at least 20 mins.
Historical Data for CDOR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 9.63 9.90 9.63 7,974 9.80 0.17   1.77%
04/24/19 9.67 9.85 9.55 4,877 9.63 0.05   0.52%
04/23/19 9.77 9.84 9.58 8,206 9.58 -0.21   -2.15%
04/22/19 9.67 9.94 9.67 12,259 9.79 0.12   1.24%
04/18/19 9.48 9.68 9.38 4,900 9.67 0.24   2.55%
04/17/19 9.34 9.70 9.34 5,737 9.43 -0.09   -0.95%
04/16/19 9.61 9.76 9.44 9,901 9.52 -0.17   -1.75%
04/15/19 9.70 9.82 9.42 14,823 9.69 0.08   0.83%
04/12/19 9.59 9.73 9.50 2,600 9.61 -0.12   -1.23%
04/11/19 9.60 9.82 9.49 13,640 9.73 0.19   1.99%
04/10/19 9.80 9.82 9.49 20,629 9.54 -0.02   -0.21%
04/09/19 9.35 9.75 9.35 14,356 9.56 0.02   0.21%
04/08/19 9.81 9.81 9.27 15,515 9.54 -0.21   -2.15%
04/05/19 9.61 9.94 9.56 23,100 9.75 0.14   1.46%
04/04/19 9.41 9.62 9.41 13,150 9.61 0.00   0.00%
04/03/19 9.12 9.62 9.12 28,063 9.61 0.34   3.67%
04/02/19 9.20 9.36 8.93 25,530 9.27 0.15   1.64%
04/01/19 9.00 9.48 8.83 45,515 9.12 0.12   1.33%
03/29/19 8.92 9.20 8.89 14,000 9.00 0.12   1.35%
03/28/19 8.73 8.92 8.62 21,783 8.88 -0.02   -0.22%
03/27/19 8.60 8.90 8.55 6,855 8.90 0.13   1.48%
03/26/19 8.70 8.90 8.70 21,836 8.77 0.02   0.23%
03/25/19 8.43 8.84 8.43 9,516 8.75 0.14   1.63%
03/22/19 8.51 8.83 8.48 19,500 8.61 -0.02   -0.23%
03/21/19 8.46 8.72 8.46 4,176 8.63 0.13   1.53%
03/20/19 8.50 8.70 8.50 18,698 8.50 0.00   0.00%
03/19/19 8.31 8.60 8.29 27,437 8.50 0.20   2.41%
03/18/19 8.64 8.75 8.30 28,913 8.30 -0.35   -4.05%
03/15/19 8.50 8.75 8.50 15,500 8.65 -0.03   -0.35%
03/14/19 8.50 8.71 8.50 20,682 8.68 0.18   2.12%
03/13/19 8.67 8.75 8.49 37,670 8.50 -0.11   -1.28%
03/12/19 8.50 8.74 8.50 57,174 8.61 -0.03   -0.35%
03/11/19 8.31 8.75 8.31 25,253 8.64 0.33   3.97%
03/08/19 8.70 8.70 8.26 14,600 8.31 -0.17   -2.00%
03/07/19 8.23 8.48 8.22 20,865 8.48 0.30   3.67%
03/06/19 8.25 8.40 8.15 12,506 8.18 -0.03   -0.37%
03/05/19 8.15 8.42 8.15 9,367 8.21 0.01   0.12%
03/04/19 7.89 8.22 7.79 26,076 8.20 0.21   2.63%
03/01/19 8.05 8.25 7.99 20,600 7.99 -0.07   -0.87%
02/28/19 8.24 8.24 8.05 11,319 8.06 -0.12   -1.47%
02/27/19 8.20 8.45 8.18 13,972 8.18 -0.02   -0.24%
02/26/19 8.33 8.43 8.20 16,485 8.20 -0.13   -1.56%
02/25/19 8.60 8.70 8.33 25,697 8.33 -0.37   -4.25%
02/22/19 8.51 8.70 8.50 4,800 8.70 0.29   3.45%
02/21/19 8.38 8.54 8.33 4,345 8.41 0.03   0.36%
02/20/19 8.66 8.66 8.38 4,481 8.38 0.06   0.72%
02/19/19 8.60 8.60 8.32 9,991 8.32 -0.17   -2.00%
02/15/19 8.60 8.70 8.49 4,800 8.49 0.07   0.83%
02/14/19 8.61 8.65 8.42 6,028 8.42 -0.18   -2.09%
02/13/19 8.47 8.60 8.47 5,594 8.60 0.13   1.53%
02/12/19 8.39 8.50 8.27 3,800 8.47 0.02   0.24%
02/11/19 8.43 8.48 8.43 2,984 8.45 0.27   3.30%
02/08/19 8.50 8.50 8.18 8,900 8.18 -0.32   -3.76%
02/07/19 8.35 8.64 8.35 4,878 8.50 0.00   0.00%
02/06/19 8.51 8.70 8.50 5,220 8.50 -0.10   -1.16%
02/05/19 8.22 8.60 8.22 21,808 8.60 0.22   2.63%
Download Data To Spreadsheet
Condor Hospitality T (CDOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Condor Hospitality T Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CDOR Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CDOR Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
CDOR Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Condor Hospitality T Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report