Powered by

Powered by Portfolio Grader

Condor Hospitality T (CDOR)

8.70 0.29 (3.45%) 19:59 EST
CDOR Stock Quote Delayed 15 Minutes
  • CDOR Stock Chart

  • Historical CDOR Prices

 
Dividend & Yield:       0.78 (8.97%)
P/E:       2.29
Market Cap:       103.33M
EPS:       3.8
Volume:       4,800
Day's Range:       8.50 - 8.70
52wk Range:       6.10 - 11.32
Quotes delayed at least 20 mins.
Historical Data for CDOR
Date Open High Low Volume Close Change %
02/22/19 8.51 8.70 8.50 4,835 8.70 0.29   3.45%
02/21/19 8.38 8.54 8.33 4,345 8.41 0.03   0.36%
02/20/19 8.66 8.66 8.38 4,481 8.38 0.06   0.72%
02/19/19 8.60 8.60 8.32 9,991 8.32 -0.17   -2.00%
02/15/19 8.60 8.70 8.49 4,800 8.49 0.07   0.83%
02/14/19 8.61 8.65 8.42 6,028 8.42 -0.18   -2.09%
02/13/19 8.47 8.60 8.47 5,594 8.60 0.13   1.53%
02/12/19 8.39 8.50 8.27 3,800 8.47 0.02   0.24%
02/11/19 8.43 8.48 8.43 2,984 8.45 0.27   3.30%
02/08/19 8.50 8.50 8.18 8,900 8.18 -0.32   -3.76%
02/07/19 8.35 8.64 8.35 4,878 8.50 0.00   0.00%
02/06/19 8.51 8.70 8.50 5,220 8.50 -0.10   -1.16%
02/05/19 8.22 8.60 8.22 21,808 8.60 0.22   2.63%
02/04/19 8.44 8.50 8.20 13,234 8.38 -0.07   -0.83%
02/01/19 8.45 8.45 8.45 400 8.45 0.08   0.96%
01/31/19 8.22 8.50 8.22 6,005 8.37 0.15   1.82%
01/30/19 8.40 8.55 8.21 10,416 8.22 -0.14   -1.67%
01/29/19 8.61 8.63 8.36 1,862 8.36 -0.27   -3.13%
01/28/19 8.52 8.65 8.52 4,849 8.63 0.11   1.29%
01/25/19 8.51 8.59 8.44 5,400 8.52 -0.08   -0.93%
01/24/19 8.47 8.60 8.42 5,516 8.60 -0.05   -0.58%
01/23/19 8.50 8.65 8.45 6,886 8.65 0.20   2.37%
01/22/19 8.53 8.65 8.45 5,767 8.45 -0.07   -0.82%
01/18/19 8.45 8.63 8.32 3,500 8.52 0.17   2.04%
01/17/19 8.46 8.61 8.35 14,411 8.35 -0.20   -2.34%
01/16/19 8.55 8.64 8.30 15,453 8.55 0.03   0.35%
01/15/19 8.72 8.72 8.45 5,046 8.52 -0.28   -3.18%
01/14/19 8.10 8.80 7.93 19,952 8.80 0.60   7.32%
01/11/19 8.14 8.20 8.00 6,700 8.20 0.10   1.23%
01/10/19 8.37 8.72 8.00 8,260 8.10 -0.24   -2.88%
01/09/19 8.48 8.57 8.21 22,650 8.34 0.19   2.33%
01/08/19 7.97 8.49 7.97 4,379 8.15 0.35   4.49%
01/07/19 7.79 7.80 7.36 10,839 7.80 0.24   3.17%
01/04/19 7.91 7.91 7.50 4,100 7.56 0.12   1.61%
01/03/19 7.38 7.78 7.35 8,601 7.44 0.08   1.09%
01/02/19 6.68 7.59 6.68 7,895 7.36 0.47   6.82%
12/31/18 7.22 7.81 6.10 51,400 6.89 -0.31   -4.31%
12/28/18 7.22 7.94 7.14 122,200 7.20 -0.01   -0.14%
12/27/18 7.50 8.11 6.88 50,897 7.21 -0.54   -6.97%
12/26/18 8.59 8.64 7.26 47,359 7.75 -0.08   -1.02%
12/24/18 7.85 8.03 7.65 8,000 7.83 -0.43   -5.21%
12/21/18 8.50 8.50 8.02 19,800 8.25 -0.15   -1.79%
12/20/18 8.62 8.86 8.13 24,172 8.40 -0.25   -2.89%
12/19/18 8.54 8.92 8.54 10,281 8.65 -0.10   -1.14%
12/18/18 8.30 8.88 8.30 16,883 8.75 -0.01   -0.11%
12/17/18 8.36 8.93 8.00 23,886 8.76 0.01   0.11%
12/14/18 8.98 9.09 8.51 9,800 8.75 0.25   2.94%
12/13/18 8.00 8.50 8.00 20,735 8.50 0.48   5.99%
12/12/18 8.25 9.00 7.90 26,126 8.02 -0.23   -2.79%
12/11/18 9.28 9.28 7.56 29,656 8.25 -0.16   -1.90%
12/10/18 9.41 9.41 8.00 22,355 8.41 -0.99   -10.53%
12/07/18 9.47 9.47 9.30 3,700 9.40 0.09   0.97%
12/06/18 9.31 9.50 9.31 6,352 9.31 -0.18   -1.90%
12/04/18 9.55 9.97 9.36 5,300 9.49 -0.16   -1.66%
Condor Hospitality T (CDOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Condor Hospitality T Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CDOR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CDOR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CDOR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Condor Hospitality T Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report