Powered by
Condor Hospitality T (CDOR)
8.70
0.29 (3.45%)
CDOR Stock Quote Delayed 15 Minutes
-
CDOR Stock Chart
-
Historical CDOR Prices
| Historical Data for CDOR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 8.51 | 8.70 | 8.50 | 4,835 | 8.70 | 0.29 3.45% |
| 02/21/19 | 8.38 | 8.54 | 8.33 | 4,345 | 8.41 | 0.03 0.36% |
| 02/20/19 | 8.66 | 8.66 | 8.38 | 4,481 | 8.38 | 0.06 0.72% |
| 02/19/19 | 8.60 | 8.60 | 8.32 | 9,991 | 8.32 | -0.17 -2.00% |
| 02/15/19 | 8.60 | 8.70 | 8.49 | 4,800 | 8.49 | 0.07 0.83% |
| 02/14/19 | 8.61 | 8.65 | 8.42 | 6,028 | 8.42 | -0.18 -2.09% |
| 02/13/19 | 8.47 | 8.60 | 8.47 | 5,594 | 8.60 | 0.13 1.53% |
| 02/12/19 | 8.39 | 8.50 | 8.27 | 3,800 | 8.47 | 0.02 0.24% |
| 02/11/19 | 8.43 | 8.48 | 8.43 | 2,984 | 8.45 | 0.27 3.30% |
| 02/08/19 | 8.50 | 8.50 | 8.18 | 8,900 | 8.18 | -0.32 -3.76% |
| 02/07/19 | 8.35 | 8.64 | 8.35 | 4,878 | 8.50 | 0.00 0.00% |
| 02/06/19 | 8.51 | 8.70 | 8.50 | 5,220 | 8.50 | -0.10 -1.16% |
| 02/05/19 | 8.22 | 8.60 | 8.22 | 21,808 | 8.60 | 0.22 2.63% |
| 02/04/19 | 8.44 | 8.50 | 8.20 | 13,234 | 8.38 | -0.07 -0.83% |
| 02/01/19 | 8.45 | 8.45 | 8.45 | 400 | 8.45 | 0.08 0.96% |
| 01/31/19 | 8.22 | 8.50 | 8.22 | 6,005 | 8.37 | 0.15 1.82% |
| 01/30/19 | 8.40 | 8.55 | 8.21 | 10,416 | 8.22 | -0.14 -1.67% |
| 01/29/19 | 8.61 | 8.63 | 8.36 | 1,862 | 8.36 | -0.27 -3.13% |
| 01/28/19 | 8.52 | 8.65 | 8.52 | 4,849 | 8.63 | 0.11 1.29% |
| 01/25/19 | 8.51 | 8.59 | 8.44 | 5,400 | 8.52 | -0.08 -0.93% |
| 01/24/19 | 8.47 | 8.60 | 8.42 | 5,516 | 8.60 | -0.05 -0.58% |
| 01/23/19 | 8.50 | 8.65 | 8.45 | 6,886 | 8.65 | 0.20 2.37% |
| 01/22/19 | 8.53 | 8.65 | 8.45 | 5,767 | 8.45 | -0.07 -0.82% |
| 01/18/19 | 8.45 | 8.63 | 8.32 | 3,500 | 8.52 | 0.17 2.04% |
| 01/17/19 | 8.46 | 8.61 | 8.35 | 14,411 | 8.35 | -0.20 -2.34% |
| 01/16/19 | 8.55 | 8.64 | 8.30 | 15,453 | 8.55 | 0.03 0.35% |
| 01/15/19 | 8.72 | 8.72 | 8.45 | 5,046 | 8.52 | -0.28 -3.18% |
| 01/14/19 | 8.10 | 8.80 | 7.93 | 19,952 | 8.80 | 0.60 7.32% |
| 01/11/19 | 8.14 | 8.20 | 8.00 | 6,700 | 8.20 | 0.10 1.23% |
| 01/10/19 | 8.37 | 8.72 | 8.00 | 8,260 | 8.10 | -0.24 -2.88% |
| 01/09/19 | 8.48 | 8.57 | 8.21 | 22,650 | 8.34 | 0.19 2.33% |
| 01/08/19 | 7.97 | 8.49 | 7.97 | 4,379 | 8.15 | 0.35 4.49% |
| 01/07/19 | 7.79 | 7.80 | 7.36 | 10,839 | 7.80 | 0.24 3.17% |
| 01/04/19 | 7.91 | 7.91 | 7.50 | 4,100 | 7.56 | 0.12 1.61% |
| 01/03/19 | 7.38 | 7.78 | 7.35 | 8,601 | 7.44 | 0.08 1.09% |
| 01/02/19 | 6.68 | 7.59 | 6.68 | 7,895 | 7.36 | 0.47 6.82% |
| 12/31/18 | 7.22 | 7.81 | 6.10 | 51,400 | 6.89 | -0.31 -4.31% |
| 12/28/18 | 7.22 | 7.94 | 7.14 | 122,200 | 7.20 | -0.01 -0.14% |
| 12/27/18 | 7.50 | 8.11 | 6.88 | 50,897 | 7.21 | -0.54 -6.97% |
| 12/26/18 | 8.59 | 8.64 | 7.26 | 47,359 | 7.75 | -0.08 -1.02% |
| 12/24/18 | 7.85 | 8.03 | 7.65 | 8,000 | 7.83 | -0.43 -5.21% |
| 12/21/18 | 8.50 | 8.50 | 8.02 | 19,800 | 8.25 | -0.15 -1.79% |
| 12/20/18 | 8.62 | 8.86 | 8.13 | 24,172 | 8.40 | -0.25 -2.89% |
| 12/19/18 | 8.54 | 8.92 | 8.54 | 10,281 | 8.65 | -0.10 -1.14% |
| 12/18/18 | 8.30 | 8.88 | 8.30 | 16,883 | 8.75 | -0.01 -0.11% |
| 12/17/18 | 8.36 | 8.93 | 8.00 | 23,886 | 8.76 | 0.01 0.11% |
| 12/14/18 | 8.98 | 9.09 | 8.51 | 9,800 | 8.75 | 0.25 2.94% |
| 12/13/18 | 8.00 | 8.50 | 8.00 | 20,735 | 8.50 | 0.48 5.99% |
| 12/12/18 | 8.25 | 9.00 | 7.90 | 26,126 | 8.02 | -0.23 -2.79% |
| 12/11/18 | 9.28 | 9.28 | 7.56 | 29,656 | 8.25 | -0.16 -1.90% |
| 12/10/18 | 9.41 | 9.41 | 8.00 | 22,355 | 8.41 | -0.99 -10.53% |
| 12/07/18 | 9.47 | 9.47 | 9.30 | 3,700 | 9.40 | 0.09 0.97% |
| 12/06/18 | 9.31 | 9.50 | 9.31 | 6,352 | 9.31 | -0.18 -1.90% |
| 12/04/18 | 9.55 | 9.97 | 9.36 | 5,300 | 9.49 | -0.16 -1.66% |
| Download Data To Spreadsheet | ||||||
Condor Hospitality T Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| CDOR Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | D |
| CDOR Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | B |
| CDOR Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | D |
| Return on Equity: | C |
Condor Hospitality T Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | D |
CDOR Stock predictions, Articles, and Condor Hospitality T News
- From InvestorPlace
- From the Web
-
3 Stocks to Watch on Tuesday: Condor Hospitality Trust Inc (CDOR), Healthequity Inc (HQY) and Luxfer Holdings PLC (LXFR) - March 20, 2018
Condor Hospitality Trust (CDOR), Healthequity (HQY) and Luxfer Holdings (LXFR) reported on their quarterly earnings after the bell Monday. Continue…
-
10 Awful Stocks to Kick to the Curb - January 5, 2018
These F-rated stocks shouldn’t be anywhere near your portfolio. Here's what you need to know about each of these stocks to sell or avoid. Continue…
