Powered by

Powered by Portfolio Grader

China Eastern Airlines Corp Ltd (CEA)

34.85 2.15 (5.81%) 16:09 EDT
CEA Stock Quote Delayed 15 Minutes
  • CEA Stock Chart

  • Historical CEA Prices

 
Dividend & Yield:       0.36 (1.04%)
P/E:       -
Market Cap:       10.08B
EPS:       -
Volume:       16,000
Day's Range:       34.67 - 35.56
52wk Range:       25.68 - 43.88
Quotes delayed at least 20 mins.
Historical Data for CEA
Date Open High Low Volume Close Change %
04/23/19 35.56 35.56 34.67 16,055 34.85 -2.15   -5.81%
04/22/19 37.24 37.24 36.10 8,133 37.00 -0.65   -1.73%
04/18/19 37.89 37.92 37.00 13,600 37.65 -0.09   -0.24%
04/17/19 37.83 37.98 37.30 22,632 37.74 0.37   0.99%
04/16/19 37.50 37.50 37.30 2,208 37.37 0.22   0.59%
04/15/19 37.30 37.30 37.00 18,397 37.15 -0.67   -1.77%
04/12/19 38.16 38.28 37.39 21,900 37.82 0.46   1.23%
04/11/19 38.02 38.02 37.36 21,256 37.36 -1.36   -3.51%
04/10/19 38.98 38.98 38.56 7,798 38.72 0.01   0.03%
04/09/19 39.07 39.07 38.71 5,976 38.71 -0.50   -1.28%
04/08/19 39.31 39.31 38.89 13,023 39.21 -0.70   -1.75%
04/05/19 39.50 39.97 39.50 12,900 39.91 0.23   0.58%
04/04/19 39.89 40.00 39.20 37,161 39.68 -2.22   -5.30%
04/03/19 37.99 42.50 37.03 178,795 41.90 5.66   15.62%
04/02/19 36.11 36.73 36.00 23,963 36.24 0.05   0.14%
04/01/19 36.73 36.75 35.76 21,277 36.19 1.83   5.33%
03/29/19 34.99 34.99 34.15 12,800 34.36 0.92   2.75%
03/28/19 33.68 33.88 33.11 44,309 33.44 -0.04   -0.12%
03/27/19 33.40 33.50 33.20 5,539 33.48 1.07   3.30%
03/26/19 32.28 32.70 32.28 15,973 32.41 0.13   0.40%
03/25/19 32.30 32.33 32.07 12,451 32.28 -0.47   -1.44%
03/22/19 32.91 32.91 32.28 11,900 32.75 -0.46   -1.39%
03/21/19 32.74 33.31 32.74 4,380 33.21 0.55   1.68%
03/20/19 32.65 32.87 32.14 13,027 32.66 -0.79   -2.36%
03/19/19 33.51 33.69 33.45 8,099 33.45 0.23   0.69%
03/18/19 33.03 33.22 32.94 8,838 33.22 0.23   0.70%
03/15/19 32.67 33.03 32.67 11,300 32.99 0.66   2.04%
03/14/19 32.41 32.65 32.27 18,633 32.33 1.18   3.79%
03/13/19 31.30 31.41 31.14 9,969 31.15 -0.11   -0.35%
03/12/19 31.49 31.49 31.19 5,598 31.26 -0.09   -0.29%
03/11/19 30.42 31.35 30.42 15,128 31.35 1.41   4.71%
03/08/19 30.00 30.07 29.80 12,600 29.94 -0.62   -2.03%
03/07/19 31.43 31.43 30.56 21,291 30.56 -1.56   -4.86%
03/06/19 32.38 32.41 32.00 9,443 32.12 -0.53   -1.62%
03/05/19 32.23 32.65 32.12 7,079 32.65 0.74   2.32%
03/04/19 32.96 32.96 31.80 15,227 31.91 -0.84   -2.56%
03/01/19 32.75 32.77 32.45 13,700 32.75 0.65   2.02%
02/28/19 32.31 32.31 31.92 15,495 32.10 -0.87   -2.64%
02/27/19 33.12 33.12 32.86 22,162 32.97 -1.11   -3.26%
02/26/19 34.00 34.08 33.55 9,173 34.08 -1.43   -4.03%
02/25/19 35.51 35.73 35.09 30,002 35.51 0.84   2.42%
02/22/19 34.26 34.67 34.00 34,200 34.67 2.10   6.45%
02/21/19 32.74 32.88 32.57 12,202 32.57 0.94   2.97%
02/20/19 31.50 31.78 31.50 5,282 31.63 0.45   1.44%
02/19/19 31.20 31.20 30.74 7,747 31.18 -0.23   -0.73%
02/15/19 31.54 31.55 31.23 12,200 31.41 -0.59   -1.84%
02/14/19 31.80 32.00 31.73 10,704 32.00 0.81   2.60%
02/13/19 31.30 31.44 31.06 16,802 31.19 1.01   3.35%
02/12/19 29.93 30.39 29.93 6,166 30.18 0.47   1.58%
02/11/19 29.84 30.03 29.71 7,179 29.71 -0.76   -2.49%
02/08/19 30.43 30.47 30.33 2,000 30.47 -0.15   -0.49%
02/07/19 30.67 30.70 30.55 4,211 30.62 -0.37   -1.19%
02/06/19 31.58 31.58 30.86 7,348 30.99 -0.48   -1.53%
02/05/19 31.05 31.52 31.02 10,997 31.47 0.62   2.01%
China Eastern Airlines Corp Ltd (CEA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Eastern Airlines Corp Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CEA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CEA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
CEA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

China Eastern Airlines Corp Ltd Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report