Powered by

Powered by Portfolio Grader

China Eastern Airlines Corp Ltd (CEA)

31.73 0.55 (1.76%) 12:09 EST
CEA Stock Quote Delayed 15 Minutes
  • CEA Stock Chart

  • Historical CEA Prices

 
Dividend & Yield:       0.36 (1.14%)
P/E:       -
Market Cap:       9.18B
EPS:       -
Volume:       1,692
Day's Range:       31.50 - 31.78
52wk Range:       25.68 - 45.33
Quotes delayed at least 20 mins.
Historical Data for CEA
Date Open High Low Volume Close Change %
02/19/19 31.20 31.20 30.74 7,747 31.18 -0.23   -0.73%
02/15/19 31.54 31.55 31.23 12,200 31.41 -0.59   -1.84%
02/14/19 31.80 32.00 31.73 10,704 32.00 0.81   2.60%
02/13/19 31.30 31.44 31.06 16,802 31.19 1.01   3.35%
02/12/19 29.93 30.39 29.93 6,166 30.18 0.47   1.58%
02/11/19 29.84 30.03 29.71 7,179 29.71 -0.76   -2.49%
02/08/19 30.43 30.47 30.33 2,000 30.47 -0.15   -0.49%
02/07/19 30.67 30.70 30.55 4,211 30.62 -0.37   -1.19%
02/06/19 31.58 31.58 30.86 7,348 30.99 -0.48   -1.53%
02/05/19 31.05 31.52 31.02 10,997 31.47 0.62   2.01%
02/04/19 30.92 30.95 30.77 4,269 30.85 0.21   0.69%
02/01/19 30.63 30.80 30.60 6,600 30.64 -0.22   -0.71%
01/31/19 30.70 30.91 30.59 10,049 30.86 -0.24   -0.77%
01/30/19 30.75 31.10 30.66 12,301 31.10 0.77   2.54%
01/29/19 30.52 30.52 30.32 2,285 30.33 -0.21   -0.69%
01/28/19 30.39 30.54 30.39 2,683 30.54 0.23   0.76%
01/25/19 30.43 30.43 30.06 10,500 30.31 -0.09   -0.30%
01/24/19 30.21 30.45 30.10 5,805 30.40 0.58   1.94%
01/23/19 29.91 29.92 29.66 7,916 29.82 0.52   1.77%
01/22/19 29.70 29.70 29.25 11,984 29.30 -1.43   -4.65%
01/18/19 30.69 30.76 30.43 10,400 30.73 0.72   2.40%
01/17/19 29.35 30.05 29.35 11,032 30.01 1.15   3.98%
01/16/19 28.64 28.90 28.64 5,238 28.86 0.03   0.10%
01/15/19 28.89 28.89 28.53 7,880 28.83 -0.21   -0.72%
01/14/19 28.94 29.17 28.89 5,274 29.04 -0.53   -1.79%
01/11/19 29.65 29.83 29.44 17,900 29.57 1.23   4.34%
01/10/19 28.17 28.40 28.01 13,048 28.34 0.26   0.93%
01/09/19 27.72 28.18 27.72 14,643 28.08 0.32   1.15%
01/08/19 27.61 27.95 27.50 7,790 27.76 0.08   0.29%
01/07/19 27.20 27.68 27.03 11,767 27.68 0.97   3.63%
01/04/19 26.73 26.80 26.05 22,200 26.71 0.45   1.71%
01/03/19 26.81 26.81 26.26 17,485 26.26 -1.28   -4.65%
01/02/19 27.00 27.60 27.00 21,411 27.54 0.16   0.58%
12/31/18 27.95 27.95 27.36 6,500 27.38 0.10   0.37%
12/28/18 27.45 27.54 27.26 9,100 27.28 0.05   0.18%
12/27/18 27.21 27.40 26.93 17,502 27.23 0.03   0.11%
12/26/18 26.97 27.23 26.70 15,054 27.20 0.37   1.38%
12/24/18 26.77 27.16 26.77 5,700 26.83 -0.20   -0.74%
12/21/18 27.84 27.84 27.00 19,200 27.03 -1.16   -4.11%
12/20/18 28.16 28.27 27.95 9,405 28.19 -0.24   -0.84%
12/19/18 29.29 29.29 28.18 13,940 28.43 -1.19   -4.02%
12/18/18 29.49 29.67 29.32 6,413 29.62 -0.05   -0.17%
12/17/18 29.96 30.12 29.67 8,766 29.67 -1.05   -3.42%
12/14/18 30.71 30.94 30.71 6,300 30.72 0.01   0.03%
12/13/18 30.87 30.97 30.53 7,753 30.71 0.80   2.67%
12/12/18 30.02 30.14 29.65 4,951 29.91 0.31   1.05%
12/11/18 30.29 30.29 29.58 14,801 29.60 -0.55   -1.82%
12/10/18 29.91 30.26 29.69 15,881 30.15 0.00   0.00%
12/07/18 30.60 30.92 30.11 35,600 30.15 -0.85   -2.74%
12/06/18 30.93 31.00 30.50 10,349 31.00 -1.06   -3.31%
12/04/18 32.80 32.82 32.06 11,700 32.06 0.03   0.09%
China Eastern Airlines Corp Ltd (CEA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Eastern Airlines Corp Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CEA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CEA Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
CEA Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

China Eastern Airlines Corp Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report