Powered by

Powered by Portfolio Grader

Celgene Corp (CELG)

88.15 1.48 (1.65%) 19:57 EDT
CELG Stock Quote Delayed 15 Minutes
  • CELG Stock Chart

  • Historical CELG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       24.55
Market Cap:       62.31B
EPS:       3.59
Volume:       7.32M
Day's Range:       87.96 - 89.50
52wk Range:       58.59 - 94.74
Quotes delayed at least 20 mins.
Historical Data for CELG
Date Open High Low Volume Close Change %
03/22/19 89.22 89.50 87.96 7,324,200 88.15 -1.48   -1.65%
03/21/19 87.76 89.63 87.76 4,834,321 89.63 1.26   1.43%
03/20/19 88.92 89.19 88.02 6,681,573 88.37 -0.70   -0.79%
03/19/19 88.30 89.27 88.17 6,038,226 89.07 1.08   1.23%
03/18/19 88.40 88.60 87.67 5,355,673 87.99 -0.47   -0.53%
03/15/19 88.83 88.86 87.72 10,045,500 88.46 0.17   0.19%
03/14/19 88.00 88.94 87.03 15,001,030 88.29 0.99   1.13%
03/13/19 85.76 87.45 85.76 7,932,732 87.30 1.70   1.99%
03/12/19 85.72 86.28 85.09 8,936,651 85.60 0.34   0.40%
03/11/19 84.71 85.66 84.58 7,045,354 85.26 0.80   0.95%
03/08/19 85.11 85.54 84.18 9,386,300 84.46 -1.26   -1.47%
03/07/19 86.73 86.81 85.54 8,859,994 85.72 -0.86   -0.99%
03/06/19 86.60 86.79 85.21 10,064,543 86.58 0.33   0.38%
03/05/19 85.65 86.67 85.25 10,590,872 86.25 0.51   0.59%
03/04/19 86.24 86.36 84.78 11,736,265 85.74 -0.22   -0.26%
03/01/19 83.91 86.20 83.91 14,588,200 85.96 2.84   3.42%
02/28/19 84.05 86.28 82.26 37,314,273 83.12 -7.87   -8.65%
02/27/19 89.56 91.24 89.56 9,128,862 90.99 1.28   1.43%
02/26/19 90.07 90.53 89.66 5,650,546 89.71 -0.70   -0.77%
02/25/19 89.47 90.50 89.38 5,526,833 90.41 1.27   1.42%
02/22/19 88.92 89.87 88.72 6,923,900 89.14 0.49   0.55%
02/21/19 90.07 90.58 88.03 12,619,762 88.65 -1.75   -1.94%
02/20/19 90.70 91.57 89.86 9,659,529 90.40 -0.29   -0.32%
02/19/19 90.18 91.11 90.05 4,727,750 90.69 0.00   0.00%
02/15/19 91.06 91.50 89.49 8,134,500 90.69 0.01   0.01%
02/14/19 89.94 91.25 89.68 5,978,842 90.68 0.94   1.05%
02/13/19 89.07 90.12 89.00 8,549,914 89.74 0.66   0.74%
02/12/19 89.95 90.50 88.99 8,432,368 89.08 -0.79   -0.88%
02/11/19 87.67 90.11 87.58 10,891,936 89.87 1.96   2.23%
02/08/19 86.88 87.93 86.88 5,739,600 87.91 0.44   0.50%
02/07/19 87.54 88.11 86.90 6,781,456 87.47 -0.66   -0.75%
02/06/19 87.70 88.29 87.59 6,098,877 88.13 -0.01   -0.01%
02/05/19 87.83 88.44 87.11 10,025,223 88.14 0.57   0.65%
02/04/19 88.63 88.63 86.95 18,211,642 87.57 -2.10   -2.34%
02/01/19 88.51 90.37 88.01 12,691,800 89.67 1.21   1.37%
01/31/19 88.14 88.54 87.52 8,884,839 88.46 0.40   0.45%
01/30/19 87.39 88.23 87.14 7,284,789 88.06 0.51   0.58%
01/29/19 87.28 88.36 87.21 6,648,911 87.55 0.29   0.33%
01/28/19 87.14 87.70 86.91 6,530,459 87.26 -0.36   -0.41%
01/25/19 86.95 88.22 86.42 9,473,200 87.62 1.16   1.34%
01/24/19 85.85 87.75 85.17 10,965,622 86.46 -0.04   -0.05%
01/23/19 85.79 86.94 85.79 9,036,507 86.50 0.50   0.58%
01/22/19 85.67 86.19 84.38 10,729,693 86.00 -0.27   -0.31%
01/18/19 86.99 86.99 85.86 13,185,100 86.27 -0.32   -0.37%
01/17/19 87.30 87.30 86.32 10,850,730 86.59 -0.71   -0.81%
01/16/19 87.97 88.80 87.25 6,710,357 87.30 -0.93   -1.05%
01/15/19 87.14 88.45 86.96 10,727,575 88.23 1.22   1.40%
01/14/19 87.28 87.56 86.80 9,688,001 87.01 -0.39   -0.45%
01/11/19 86.50 87.63 86.31 9,262,700 87.40 0.45   0.52%
01/10/19 86.80 87.49 86.36 18,494,550 86.95 -0.56   -0.64%
01/09/19 87.23 87.69 86.65 11,603,667 87.51 -0.07   -0.08%
01/08/19 87.90 88.15 86.48 14,954,127 87.58 0.06   0.07%
01/07/19 85.13 88.43 84.50 19,700,862 87.52 2.62   3.09%
01/04/19 82.15 85.85 81.90 37,830,000 84.90 4.47   5.56%
01/03/19 87.86 87.94 80.31 79,192,134 80.43 13.79   20.69%
Celgene Corp (CELG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Celgene Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CELG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
CELG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
CELG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Celgene Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report