Powered by

Powered by Portfolio Grader

Celgene Corp (CELG)

86.30 0.20 (0.23%) 7:56 EST
CELG Stock Quote Delayed 15 Minutes
  • CELG Stock Chart

  • Historical CELG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       24.04
Market Cap:       61.00B
EPS:       3.59
Volume:       384
Day's Range:       85.79 - 86.94
52wk Range:       58.59 - 106.66
Quotes delayed at least 20 mins.
Historical Data for CELG
Date Open High Low Volume Close Change %
01/23/19 85.79 86.94 85.79 9,036,507 86.50 0.50   0.58%
01/22/19 85.67 86.19 84.38 10,729,693 86.00 -0.27   -0.31%
01/18/19 86.99 86.99 85.86 13,185,100 86.27 -0.32   -0.37%
01/17/19 87.30 87.30 86.32 10,850,730 86.59 -0.71   -0.81%
01/16/19 87.97 88.80 87.25 6,710,357 87.30 -0.93   -1.05%
01/15/19 87.14 88.45 86.96 10,727,575 88.23 1.22   1.40%
01/14/19 87.28 87.56 86.80 9,688,001 87.01 -0.39   -0.45%
01/11/19 86.50 87.63 86.31 9,262,700 87.40 0.45   0.52%
01/10/19 86.80 87.49 86.36 18,494,550 86.95 -0.56   -0.64%
01/09/19 87.23 87.69 86.65 11,603,667 87.51 -0.07   -0.08%
01/08/19 87.90 88.15 86.48 14,954,127 87.58 0.06   0.07%
01/07/19 85.13 88.43 84.50 19,700,862 87.52 2.62   3.09%
01/04/19 82.15 85.85 81.90 37,830,000 84.90 4.47   5.56%
01/03/19 87.86 87.94 80.31 79,192,134 80.43 13.79   20.69%
01/02/19 63.19 67.03 63.19 7,966,487 66.64 2.55   3.98%
12/31/18 62.99 64.17 62.61 7,896,600 64.09 1.66   2.66%
12/28/18 63.45 63.48 62.20 7,031,300 62.43 -0.38   -0.60%
12/27/18 61.52 62.86 60.40 6,540,701 62.81 0.31   0.50%
12/26/18 59.70 62.52 58.59 8,237,812 62.50 3.29   5.56%
12/24/18 60.53 61.40 59.14 4,895,600 59.21 -1.71   -2.81%
12/21/18 64.63 65.40 60.31 13,598,500 60.92 -3.60   -5.58%
12/20/18 65.60 66.70 64.00 6,661,497 64.52 -1.06   -1.62%
12/19/18 66.60 68.33 64.81 6,237,266 65.58 -1.05   -1.58%
12/18/18 68.49 68.49 65.76 7,618,017 66.63 -1.50   -2.20%
12/17/18 68.00 69.82 67.40 7,265,670 68.13 -0.07   -0.10%
12/14/18 68.91 69.33 68.13 5,409,900 68.20 -1.54   -2.21%
12/13/18 70.94 71.14 68.85 4,799,615 69.74 -1.16   -1.64%
12/12/18 70.79 72.10 69.81 5,686,090 70.90 1.41   2.03%
12/11/18 69.59 71.24 68.41 7,061,210 69.49 0.81   1.18%
12/10/18 70.00 70.00 67.22 7,542,787 68.68 -1.40   -2.00%
12/07/18 72.38 73.00 69.84 6,602,500 70.08 -2.72   -3.74%
12/06/18 71.50 73.14 71.03 6,955,801 72.80 0.33   0.46%
12/04/18 73.53 74.88 72.32 8,638,800 72.47 -0.95   -1.29%
12/03/18 73.88 74.68 72.65 9,999,653 73.42 1.20   1.66%
11/30/18 70.18 72.31 69.57 9,650,800 72.22 2.06   2.94%
11/29/18 70.40 71.03 68.93 6,047,252 70.16 -0.82   -1.16%
11/28/18 69.30 71.01 68.84 8,310,380 70.98 1.79   2.59%
11/27/18 67.59 69.50 66.62 8,272,889 69.19 1.19   1.75%
11/26/18 67.41 68.09 66.88 8,795,976 68.00 1.35   2.03%
11/23/18 67.26 67.92 66.62 2,947,000 66.65 -0.89   -1.32%
11/21/18 0.00 67.54 67.54 0 67.54 0.79   1.18%
11/20/18 69.20 69.60 66.63 7,873,272 66.75 -2.65   -3.82%
11/19/18 69.41 70.00 68.78 6,631,959 69.40 -0.25   -0.36%
11/16/18 69.75 70.28 68.93 9,271,100 69.65 -0.33   -0.47%
11/15/18 69.28 70.25 68.91 11,478,684 69.98 0.35   0.50%
11/14/18 70.81 71.18 69.36 6,941,126 69.63 -0.61   -0.87%
11/13/18 71.73 72.37 70.19 6,350,459 70.24 -0.78   -1.10%
11/12/18 73.85 74.00 70.77 7,295,986 71.02 -3.00   -4.05%
11/09/18 75.07 75.09 73.45 4,128,100 74.02 -1.21   -1.61%
11/08/18 75.33 76.07 74.85 4,685,991 75.23 -0.23   -0.30%
11/07/18 75.46 76.24 74.75 6,728,002 75.46 0.37   0.49%
11/06/18 74.49 75.50 74.20 4,228,686 75.09 0.82   1.10%
11/05/18 74.20 74.87 73.29 4,401,690 74.27 0.08   0.11%
Celgene Corp (CELG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Celgene Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CELG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CELG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
CELG Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Celgene Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report