CELG

Celgene Corp

$95.24 0.39 (0.41%)
19:59 EDT CELG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       26.53
Market Cap:       67.32B
EPS:       3.59
Volume:       3.46M
Day's Range:       95.19 - 96.02
52wk Range:       58.59 - 97.07
Previous Close:       95.24
Historical Data for CELG
Date Open High Low Volume Close Change %
05/24/19 95.79 96.02 95.19 3,464,900 95.24 -0.39   -0.41%
05/23/19 95.95 96.27 95.37 4,869,969 95.63 -0.73   -0.76%
05/22/19 96.00 96.48 95.75 3,014,300 96.36 0.11   0.11%
05/21/19 95.04 96.26 95.04 2,892,332 96.25 1.41   1.49%
05/20/19 94.94 95.17 94.63 4,497,032 94.84 -0.58   -0.61%
05/17/19 95.13 95.84 95.00 4,185,800 95.42 -0.09   -0.09%
05/16/19 95.00 96.46 94.94 7,506,965 95.51 0.55   0.58%
05/15/19 93.74 95.09 93.74 3,433,748 94.96 0.81   0.86%
05/14/19 94.24 94.68 94.10 3,465,974 94.15 0.10   0.11%
05/13/19 94.47 94.89 94.00 6,204,049 94.05 -1.46   -1.53%
05/10/19 95.24 95.77 94.46 5,056,300 95.51 0.04   0.04%
05/09/19 95.18 95.62 94.91 4,433,527 95.47 -0.24   -0.25%
05/08/19 95.31 95.84 94.94 5,062,262 95.71 0.25   0.26%
05/07/19 95.86 96.25 95.14 4,765,168 95.46 -1.01   -1.05%
05/06/19 95.92 96.62 95.82 3,626,162 96.47 -0.41   -0.42%
05/03/19 95.83 97.07 95.42 6,036,600 96.88 1.67   1.75%
05/02/19 95.13 95.45 94.86 4,871,803 95.21 0.19   0.20%
05/01/19 94.54 95.32 94.11 5,063,717 95.02 0.36   0.38%
04/30/19 94.77 94.88 94.32 5,785,502 94.66 0.06   0.06%
04/29/19 94.02 95.19 94.02 4,783,086 94.60 0.38   0.40%
04/26/19 94.20 94.40 93.65 3,673,600 94.22 0.30   0.32%
04/25/19 93.29 94.15 92.85 5,472,578 93.92 0.82   0.88%
04/24/19 93.69 93.90 93.02 5,675,086 93.10 -0.57   -0.61%
04/23/19 93.42 93.87 93.19 6,984,447 93.67 0.25   0.27%
04/22/19 93.70 94.06 93.21 5,837,398 93.42 -0.34   -0.36%
04/18/19 94.67 94.69 93.32 10,590,699 93.76 -0.54   -0.57%
04/17/19 94.67 94.77 93.97 7,581,568 94.30 -0.25   -0.26%
04/16/19 95.15 95.44 94.47 8,169,284 94.55 -0.55   -0.58%
04/15/19 94.14 95.20 93.93 7,268,128 95.10 0.96   1.02%
04/12/19 94.25 94.99 94.00 14,038,200 94.14 -0.09   -0.10%
04/11/19 94.39 94.69 93.71 9,235,145 94.23 -0.10   -0.11%
04/10/19 94.26 94.64 93.85 6,861,002 94.33 0.24   0.26%
04/09/19 94.75 95.00 93.57 8,050,323 94.09 -0.91   -0.96%
04/08/19 94.94 95.18 94.70 8,981,348 95.00 0.20   0.21%
04/05/19 94.25 94.98 94.17 9,655,600 94.80 0.43   0.46%
04/04/19 93.57 94.48 93.57 10,752,341 94.37 0.52   0.55%
04/03/19 93.68 94.17 93.31 12,462,307 93.85 0.41   0.44%
04/02/19 93.45 94.18 93.39 8,820,498 93.44 -0.26   -0.28%
04/01/19 94.20 94.45 93.17 15,494,072 93.70 -0.64   -0.68%
03/29/19 92.77 94.71 92.11 43,366,700 94.34 6.89   7.88%
03/28/19 88.77 89.70 86.21 12,590,943 87.45 -1.33   -1.50%
03/27/19 89.01 90.17 88.58 8,440,323 88.78 -0.42   -0.47%
03/26/19 88.46 89.61 88.33 7,135,841 89.20 1.28   1.46%
03/25/19 88.13 88.64 87.57 8,468,243 87.92 -0.23   -0.26%
03/22/19 89.22 89.50 87.96 7,324,200 88.15 -1.48   -1.65%
03/21/19 87.76 89.63 87.76 4,834,321 89.63 1.26   1.43%
03/20/19 88.92 89.19 88.02 6,681,573 88.37 -0.70   -0.79%
03/19/19 88.30 89.27 88.17 6,038,226 89.07 1.08   1.23%
03/18/19 88.40 88.60 87.67 5,355,673 87.99 -0.47   -0.53%
03/15/19 88.83 88.86 87.72 10,045,500 88.46 0.17   0.19%
03/14/19 88.00 88.94 87.03 15,001,030 88.29 0.99   1.13%
03/13/19 85.76 87.45 85.76 7,932,732 87.30 1.70   1.99%
03/12/19 85.72 86.28 85.09 8,936,651 85.60 0.34   0.40%
03/11/19 84.71 85.66 84.58 7,045,354 85.26 0.80   0.95%
03/08/19 85.11 85.54 84.18 9,386,300 84.46 -1.26   -1.47%
03/07/19 86.73 86.81 85.54 8,859,994 85.72 -0.86   -0.99%
03/06/19 86.60 86.79 85.21 10,064,543 86.58 0.33   0.38%
03/05/19 85.65 86.67 85.25 10,590,872 86.25 0.51   0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!