Powered by

Powered by Portfolio Grader

Cnooc Limited (CEO)

166.77 3.41 (2.09%) 16:08 EST
CEO Stock Quote Delayed 15 Minutes

  • CEO Stock Chart

  • Historical CEO Prices

  
Dividend & Yield:       6.84 (4.10%)
P/E:       -
Market Cap:       74.46B
EPS:       -
Volume:       88,900
Day's Range:       164.52 - 167.04
52wk Range:       135.86 - 202.38
Quotes delayed at least 20 mins.
Historical Data for CEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 165.18 167.04 164.52 88,900 166.77 3.41   2.09%
01/17/19 161.40 164.45 161.40 133,094 163.36 0.82   0.50%
01/16/19 162.17 163.57 160.73 153,552 162.54 0.06   0.04%
01/15/19 161.67 163.41 161.41 157,860 162.48 6.26   4.01%
01/14/19 156.77 158.08 154.98 99,679 156.22 -5.09   -3.16%
01/11/19 162.24 162.36 160.49 85,600 161.31 -2.63   -1.60%
01/10/19 164.09 164.58 162.28 128,712 163.94 -0.91   -0.55%
01/09/19 163.74 165.89 162.04 120,437 164.85 3.78   2.35%
01/08/19 160.46 162.56 159.00 158,614 161.07 3.08   1.95%
01/07/19 156.59 158.41 155.43 144,663 157.99 2.25   1.44%
01/04/19 153.51 156.70 153.14 122,600 155.74 8.15   5.52%
01/03/19 149.83 150.15 146.04 109,476 147.59 -2.41   -1.61%
01/02/19 145.78 151.07 144.23 160,636 150.00 -2.45   -1.61%
12/31/18 152.90 154.41 150.73 97,300 152.45 1.30   0.86%
12/28/18 151.88 152.68 149.87 98,900 151.15 1.04   0.69%
12/27/18 147.52 150.20 146.01 101,559 150.11 -0.30   -0.20%
12/26/18 143.48 150.70 142.94 117,975 150.41 6.92   4.82%
12/24/18 145.89 146.51 143.49 59,200 143.49 -3.06   -2.09%
12/21/18 146.04 147.67 145.64 170,800 146.55 0.68   0.47%
12/20/18 148.02 149.64 145.01 234,285 145.87 -3.58   -2.40%
12/19/18 152.55 153.82 148.51 104,645 149.45 -1.86   -1.23%
12/18/18 157.35 157.35 149.89 149,946 151.31 -6.81   -4.31%
12/17/18 161.44 162.52 157.50 91,416 158.12 -3.50   -2.17%
12/14/18 164.62 164.62 161.17 58,900 161.62 -5.22   -3.13%
12/13/18 164.97 167.27 163.71 139,377 166.84 5.19   3.21%
12/12/18 163.38 165.34 161.54 103,309 161.65 -1.47   -0.90%
12/11/18 165.57 165.93 162.14 110,877 163.12 0.87   0.54%
12/10/18 162.38 162.96 160.02 79,690 162.25 -1.74   -1.06%
12/07/18 169.50 169.50 163.99 169,100 163.99 -1.25   -0.76%
12/06/18 164.84 165.24 162.29 173,914 165.24 -7.51   -4.35%
12/04/18 176.61 176.98 171.65 159,100 172.75 -0.97   -0.56%
12/03/18 174.60 175.29 171.27 94,124 173.72 5.29   3.14%
11/30/18 167.00 169.97 165.91 126,300 168.43 3.16   1.91%
11/29/18 166.43 169.89 164.80 109,106 165.27 1.84   1.13%
11/28/18 163.20 164.60 160.87 132,803 163.43 1.63   1.01%
11/27/18 160.99 162.60 159.33 131,273 161.80 -0.97   -0.60%
11/26/18 163.39 164.17 161.21 115,979 162.77 6.82   4.37%
11/23/18 158.08 160.00 154.74 87,400 155.95 -6.78   -4.17%
11/21/18 0.00 162.73 162.73 0 162.73 3.76   2.37%
11/20/18 164.62 164.62 158.02 144,481 158.97 -9.11   -5.42%
11/19/18 168.25 169.48 166.26 124,685 168.08 -2.42   -1.42%
11/16/18 168.00 171.29 167.08 108,200 170.50 3.11   1.86%
11/15/18 165.00 168.19 164.75 96,800 167.39 2.62   1.59%
11/14/18 166.07 166.33 162.55 158,698 164.77 1.65   1.01%
11/13/18 168.27 169.42 162.83 139,456 163.12 -8.41   -4.90%
11/12/18 173.26 173.63 171.19 83,902 171.53 0.15   0.09%
11/09/18 171.09 172.60 169.96 71,800 171.38 -5.10   -2.89%
11/08/18 179.10 179.89 176.07 85,766 176.48 -3.07   -1.71%
11/07/18 179.87 180.51 177.68 77,731 179.55 2.45   1.38%
11/06/18 176.55 177.42 174.50 93,749 177.10 2.51   1.44%
11/05/18 172.31 175.60 172.31 62,726 174.59 4.12   2.42%
Download Data To Spreadsheet
Cnooc Limited (CEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cnooc Limited Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CEO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
CEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Cnooc Limited Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report