Powered by

Powered by Portfolio Grader

Cnooc Limited (CEO)

191.41 1.72 (0.89%) 16:09 EDT
CEO Stock Quote Delayed 15 Minutes

  • CEO Stock Chart

  • Historical CEO Prices

  
Dividend & Yield:       6.84 (3.57%)
P/E:       -
Market Cap:       85.46B
EPS:       -
Volume:       99,900
Day's Range:       190.14 - 191.98
52wk Range:       142.94 - 202.38
Quotes delayed at least 20 mins.
Historical Data for CEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 190.92 191.98 190.14 99,951 191.41 -1.72   -0.89%
04/22/19 188.88 193.66 188.47 128,457 193.13 4.66   2.47%
04/18/19 188.24 188.66 187.61 35,500 188.47 0.44   0.23%
04/17/19 189.54 189.54 187.61 29,831 188.03 -0.89   -0.47%
04/16/19 188.87 189.50 188.20 68,832 188.92 2.04   1.09%
04/15/19 188.60 188.92 186.76 48,512 186.88 -2.64   -1.39%
04/12/19 189.91 190.52 188.48 73,000 189.52 3.77   2.03%
04/11/19 187.00 187.16 185.37 98,328 185.75 -4.77   -2.50%
04/10/19 190.76 191.45 190.37 53,649 190.52 0.50   0.26%
04/09/19 191.34 191.34 189.85 48,047 190.02 -0.52   -0.27%
04/08/19 188.74 190.73 188.63 70,581 190.54 4.07   2.18%
04/05/19 184.99 186.60 184.61 38,900 186.47 2.53   1.38%
04/04/19 184.36 184.65 183.03 79,344 183.94 -1.01   -0.55%
04/03/19 186.40 186.78 184.03 95,239 184.95 -1.36   -0.73%
04/02/19 187.00 187.00 185.01 107,043 186.31 -4.44   -2.33%
04/01/19 189.34 190.79 188.71 101,690 190.75 4.99   2.69%
03/29/19 186.71 187.22 184.79 104,800 185.76 3.58   1.97%
03/28/19 181.01 182.88 181.01 78,624 182.18 1.24   0.69%
03/27/19 181.43 182.35 179.87 97,427 180.94 2.85   1.60%
03/26/19 176.73 178.25 176.73 77,729 178.09 4.66   2.69%
03/25/19 172.93 173.58 172.28 90,415 173.43 -2.08   -1.19%
03/22/19 178.28 178.50 174.78 133,900 175.51 -4.61   -2.56%
03/21/19 178.81 180.12 178.15 106,689 180.12 1.44   0.81%
03/20/19 175.66 178.90 175.19 117,194 178.68 2.21   1.25%
03/19/19 178.45 178.55 176.05 65,149 176.47 -2.41   -1.35%
03/18/19 178.09 178.94 177.86 70,666 178.88 1.31   0.74%
03/15/19 177.76 178.82 176.65 135,500 177.57 2.93   1.68%
03/14/19 174.46 175.81 174.21 85,225 174.64 1.66   0.96%
03/13/19 170.88 173.16 170.57 112,754 172.98 1.84   1.08%
03/12/19 171.25 171.60 170.18 72,217 171.14 0.55   0.32%
03/11/19 168.94 170.63 168.86 86,094 170.59 2.41   1.43%
03/08/19 167.00 168.25 165.90 69,800 168.18 -0.11   -0.07%
03/07/19 171.01 171.01 168.29 53,369 168.29 -2.11   -1.24%
03/06/19 171.02 171.75 170.26 90,254 170.40 -3.29   -1.89%
03/05/19 173.76 174.12 172.37 44,130 173.69 -1.59   -0.91%
03/04/19 175.51 176.46 173.12 84,260 175.28 2.56   1.48%
03/01/19 174.00 174.42 171.66 71,900 172.72 -0.99   -0.57%
02/28/19 173.81 174.40 172.86 77,810 173.71 -1.69   -0.96%
02/27/19 175.65 176.53 174.55 68,545 175.40 -0.30   -0.17%
02/26/19 175.25 176.31 174.88 85,129 175.70 -0.37   -0.21%
02/25/19 176.72 177.11 175.41 58,966 176.07 -1.80   -1.01%
02/22/19 178.71 178.71 176.85 71,200 177.87 2.60   1.48%
02/21/19 177.45 177.77 175.12 69,913 175.27 -2.32   -1.31%
02/20/19 175.55 178.24 175.55 118,511 177.59 2.92   1.67%
02/19/19 172.68 174.94 171.93 95,325 174.67 1.90   1.10%
02/15/19 171.36 172.78 170.72 69,900 172.77 2.79   1.64%
02/14/19 169.13 170.94 168.59 116,665 169.98 0.51   0.30%
02/13/19 171.00 171.40 168.45 135,081 169.47 3.00   1.80%
02/12/19 168.05 168.05 166.01 79,553 166.47 2.85   1.74%
02/11/19 164.15 164.89 163.06 76,134 163.62 -1.07   -0.65%
02/08/19 164.58 165.82 162.71 54,800 164.69 0.36   0.22%
02/07/19 167.34 167.34 162.31 94,610 164.33 -2.27   -1.36%
02/06/19 168.33 168.47 166.49 70,903 166.60 -2.06   -1.22%
02/05/19 168.00 169.20 167.50 46,009 168.66 0.55   0.33%
Download Data To Spreadsheet
Cnooc Limited (CEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cnooc Limited Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CEO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
CEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Cnooc Limited Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report