Powered by

Powered by Portfolio Grader

Cerecor Inc (CERC)

5.83 0.13 (2.28%) 15:45 EDT
CERC Stock Quote Delayed 15 Minutes
  • CERC Stock Chart

  • Historical CERC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       11.90
Market Cap:       183.14M
EPS:       0.49
Volume:       113,093
Day's Range:       5.62 - 5.95
52wk Range:       2.71 - 7.65
Quotes delayed at least 20 mins.
Historical Data for CERC
Date Open High Low Volume Close Change %
03/19/19 5.62 5.79 5.52 228,214 5.70 0.00   0.00%
03/18/19 5.78 5.82 5.54 182,585 5.70 0.02   0.35%
03/15/19 5.54 5.68 5.42 168,000 5.68 0.14   2.53%
03/14/19 5.52 5.55 5.46 211,212 5.54 0.00   0.00%
03/13/19 5.51 5.59 5.45 263,523 5.54 0.04   0.73%
03/12/19 5.55 5.58 5.46 106,112 5.50 -0.01   -0.18%
03/11/19 5.60 5.60 5.41 116,065 5.51 0.00   0.00%
03/08/19 5.44 5.56 5.41 122,200 5.51 -0.01   -0.18%
03/07/19 5.57 5.63 5.30 154,400 5.52 -0.09   -1.60%
03/06/19 5.40 5.67 5.40 481,072 5.61 0.16   2.94%
03/05/19 6.82 6.87 5.40 346,339 5.45 -1.38   -20.20%
03/04/19 6.18 6.83 6.07 47,091 6.83 0.65   10.52%
03/01/19 7.15 7.25 6.01 172,900 6.18 -0.98   -13.69%
02/28/19 7.24 7.45 6.96 242,308 7.16 -0.06   -0.83%
02/27/19 6.72 7.65 6.30 206,877 7.22 0.53   7.92%
02/26/19 6.25 6.75 6.19 213,784 6.69 0.63   10.40%
02/25/19 5.38 6.16 5.36 219,358 6.06 0.75   14.12%
02/22/19 5.25 5.38 5.13 29,600 5.31 0.09   1.72%
02/21/19 5.13 5.31 5.13 34,232 5.22 0.06   1.16%
02/20/19 5.05 5.25 5.05 61,607 5.16 0.04   0.78%
02/19/19 5.20 5.23 4.94 84,816 5.12 0.04   0.79%
02/15/19 5.08 5.40 4.75 817,100 5.09 0.59   13.11%
02/14/19 4.56 4.61 4.38 85,212 4.50 -0.06   -1.32%
02/13/19 5.07 5.08 4.51 108,186 4.56 -0.54   -10.59%
02/12/19 4.93 5.15 4.89 67,513 5.10 0.09   1.80%
02/11/19 5.00 5.05 4.93 44,632 5.01 0.05   1.01%
02/08/19 5.18 5.18 4.92 33,500 4.96 -0.18   -3.50%
02/07/19 5.29 5.30 5.07 26,451 5.14 -0.09   -1.72%
02/06/19 5.33 5.39 5.10 20,926 5.23 0.02   0.38%
02/05/19 5.18 5.34 5.11 34,616 5.21 -0.05   -0.95%
02/04/19 5.39 5.39 5.19 40,327 5.26 -0.09   -1.68%
02/01/19 5.20 5.38 5.09 31,100 5.35 0.15   2.88%
01/31/19 5.11 5.40 5.00 138,086 5.20 0.02   0.39%
01/30/19 5.18 5.18 5.03 35,979 5.18 0.01   0.19%
01/29/19 5.27 5.33 5.05 23,124 5.17 -0.05   -0.96%
01/28/19 4.90 5.37 4.90 59,434 5.22 0.12   2.35%
01/25/19 5.00 5.17 4.89 39,800 5.10 0.11   2.20%
01/24/19 5.15 5.16 4.86 67,894 4.99 -0.24   -4.59%
01/23/19 5.20 5.56 5.16 68,863 5.23 0.06   1.16%
01/22/19 5.20 5.90 4.96 400,179 5.17 0.07   1.37%
01/18/19 4.56 5.12 4.50 75,700 5.10 0.15   3.03%
01/17/19 5.08 5.20 4.20 153,757 4.95 -0.05   -1.00%
01/16/19 4.30 5.05 4.30 252,659 5.00 0.68   15.74%
01/15/19 3.80 4.38 3.70 246,426 4.32 0.51   13.39%
01/14/19 3.84 3.98 3.72 35,689 3.81 -0.09   -2.31%
01/11/19 3.86 3.94 3.83 20,100 3.90 0.01   0.26%
01/10/19 3.73 3.94 3.59 22,330 3.89 0.11   2.91%
01/09/19 3.76 3.92 3.73 50,908 3.78 0.06   1.61%
01/08/19 3.75 3.97 3.69 30,805 3.72 0.02   0.54%
01/07/19 3.50 3.89 3.43 131,625 3.70 0.20   5.71%
01/04/19 3.50 3.50 3.31 54,400 3.50 0.04   1.16%
01/03/19 3.30 3.50 3.23 20,485 3.46 -0.03   -0.86%
Cerecor Inc (CERC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cerecor Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CERC Stock Grade: C
Fundamental Grade: F
Quantitative Grade: B
CERC Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
CERC Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Cerecor Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report