Powered by

Powered by Portfolio Grader

China Telecom Corp Ltd (CHA)

49.47 0.28 (0.57%) 16:16 EDT
CHA Stock Quote Delayed 15 Minutes

  • CHA Stock Chart

  • Historical CHA Prices

  
Dividend & Yield:       1.32 (2.67%)
P/E:       -
Market Cap:       40.04B
EPS:       -
Volume:       43,300
Day's Range:       49.21 - 49.84
52wk Range:       44.20 - 57.09
Quotes delayed at least 20 mins.
Historical Data for CHA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 49.48 49.84 49.21 43,386 49.47 0.28   0.57%
05/20/19 49.68 49.68 49.15 34,323 49.19 -0.02   -0.04%
05/17/19 49.24 49.54 49.16 42,100 49.21 -0.35   -0.71%
05/16/19 49.45 49.71 49.39 39,679 49.56 -0.44   -0.88%
05/15/19 49.90 50.25 49.78 39,842 50.00 -0.29   -0.58%
05/14/19 50.24 50.43 49.87 47,256 50.29 0.99   2.01%
05/13/19 50.00 50.15 49.16 71,747 49.30 -1.41   -2.78%
05/10/19 50.87 50.99 50.15 33,600 50.71 -0.75   -1.46%
05/09/19 51.03 51.69 50.98 46,622 51.46 0.86   1.70%
05/08/19 50.81 50.81 50.32 38,595 50.60 -0.34   -0.67%
05/07/19 51.48 51.48 50.83 44,904 50.94 -0.56   -1.09%
05/06/19 51.11 51.69 50.69 40,907 51.50 -0.20   -0.39%
05/03/19 51.72 51.91 51.67 27,300 51.70 0.34   0.66%
05/02/19 51.64 51.79 51.15 20,898 51.36 -0.05   -0.10%
05/01/19 51.90 52.25 51.41 43,659 51.41 -0.43   -0.83%
04/30/19 51.83 52.02 51.53 33,262 51.84 0.10   0.19%
04/29/19 51.82 51.83 51.29 268,443 51.74 -0.50   -0.96%
04/26/19 52.40 52.49 52.09 78,800 52.24 0.39   0.75%
04/25/19 51.62 52.11 51.59 36,243 51.85 0.34   0.66%
04/24/19 52.01 52.04 51.30 45,506 51.51 -0.87   -1.66%
04/23/19 52.30 52.38 52.13 19,884 52.38 0.21   0.40%
04/22/19 52.70 52.70 52.17 61,253 52.17 -0.95   -1.79%
04/18/19 52.84 53.17 52.66 19,800 53.12 -0.82   -1.52%
04/17/19 54.25 54.29 53.86 99,175 53.94 -0.63   -1.15%
04/16/19 54.59 54.64 54.39 120,003 54.57 0.16   0.29%
04/15/19 54.20 54.52 54.01 150,279 54.41 0.51   0.95%
04/12/19 54.17 54.17 53.79 53,300 53.90 0.21   0.39%
04/11/19 53.96 53.97 53.68 25,322 53.69 -1.00   -1.83%
04/10/19 54.67 54.83 54.52 26,504 54.69 0.34   0.63%
04/09/19 54.78 54.78 54.30 15,606 54.35 -0.01   -0.02%
04/08/19 54.35 54.49 54.23 17,744 54.36 -1.07   -1.93%
04/05/19 55.25 55.55 55.25 10,900 55.43 0.13   0.24%
04/04/19 54.91 55.33 54.73 23,627 55.30 0.20   0.36%
04/03/19 55.45 55.57 55.01 25,074 55.10 -1.54   -2.72%
04/02/19 57.09 57.09 56.60 33,692 56.64 0.09   0.16%
04/01/19 56.39 56.57 56.07 22,259 56.55 0.54   0.96%
03/29/19 55.97 56.01 55.58 30,700 56.01 -0.23   -0.41%
03/28/19 56.39 56.51 56.19 23,602 56.24 -0.27   -0.48%
03/27/19 56.62 56.75 56.30 25,098 56.51 -0.15   -0.26%
03/26/19 56.20 56.66 56.20 21,995 56.66 0.79   1.41%
03/25/19 55.56 55.95 55.56 28,917 55.87 1.08   1.97%
03/22/19 55.35 55.35 54.71 39,600 54.79 -1.70   -3.01%
03/21/19 56.20 56.51 56.04 19,841 56.49 0.44   0.79%
03/20/19 55.45 56.19 55.18 53,237 56.05 -0.14   -0.25%
03/19/19 55.72 56.43 55.72 36,952 56.19 0.99   1.79%
03/18/19 55.24 55.40 55.05 33,495 55.20 0.33   0.60%
03/15/19 54.83 55.10 54.62 58,900 54.87 0.28   0.51%
03/14/19 54.67 54.82 54.29 42,388 54.59 0.90   1.68%
03/13/19 53.42 53.89 53.36 41,461 53.69 -0.43   -0.79%
03/12/19 54.13 54.24 53.77 29,321 54.12 0.14   0.26%
03/11/19 53.50 54.07 53.47 64,697 53.98 1.57   3.00%
03/08/19 52.00 52.46 50.61 68,200 52.41 0.11   0.21%
03/07/19 52.88 52.95 52.30 63,740 52.30 -1.29   -2.41%
03/06/19 53.45 53.86 53.23 49,602 53.59 -2.38   -4.25%
03/05/19 55.75 56.09 55.68 34,076 55.97 0.52   0.94%
Download Data To Spreadsheet
China Telecom Corp Ltd (CHA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Telecom Corp Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CHA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
CHA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

China Telecom Corp Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report