Powered by

Powered by Portfolio Grader

Chemical Financial (CHFC)

47.17 0.03 (0.06%) 17:16 EST
CHFC Stock Quote Delayed 15 Minutes

  • CHFC Stock Chart

  • Historical CHFC Prices

  
Dividend & Yield:       1.18 (2.50%)
P/E:       19.82
Market Cap:       3.37B
EPS:       2.38
Volume:       453,800
Day's Range:       46.94 - 47.49
52wk Range:       34.62 - 59.46
Quotes delayed at least 20 mins.
Historical Data for CHFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 47.11 47.49 46.94 453,813 47.17 -0.03   -0.06%
02/21/19 47.51 47.58 46.70 551,986 47.20 -0.25   -0.53%
02/20/19 46.88 47.49 46.57 670,685 47.45 0.64   1.37%
02/19/19 46.46 47.08 46.33 848,331 46.81 -0.03   -0.06%
02/15/19 45.24 47.03 45.13 936,400 46.84 1.93   4.30%
02/14/19 44.90 45.30 44.56 525,653 44.91 -0.38   -0.84%
02/13/19 45.45 45.82 45.19 634,330 45.29 -0.13   -0.29%
02/12/19 45.49 45.91 45.17 562,756 45.42 0.21   0.46%
02/11/19 45.27 45.33 44.08 542,624 45.21 0.15   0.33%
02/08/19 45.96 46.09 44.87 509,800 45.06 -0.58   -1.27%
02/07/19 45.53 46.38 45.21 664,565 45.64 0.35   0.77%
02/06/19 44.85 45.36 44.38 529,637 45.29 0.22   0.49%
02/05/19 45.17 45.41 44.56 390,049 45.07 -0.11   -0.24%
02/04/19 44.70 45.33 44.52 452,904 45.18 0.50   1.12%
02/01/19 44.56 44.93 44.23 936,300 44.68 0.22   0.49%
01/31/19 44.23 44.87 43.63 813,140 44.46 -0.13   -0.29%
01/30/19 45.30 45.58 44.29 1,080,480 44.59 -0.57   -1.26%
01/29/19 45.57 46.09 44.88 1,338,285 45.16 0.41   0.92%
01/28/19 45.00 46.62 43.85 4,062,479 44.75 2.28   5.37%
01/25/19 42.15 42.54 41.87 390,200 42.47 0.44   1.05%
01/24/19 41.79 42.39 41.51 222,940 42.03 0.06   0.14%
01/23/19 42.72 44.52 41.86 300,979 41.97 -0.51   -1.20%
01/22/19 43.14 43.96 42.00 429,364 42.48 -1.16   -2.66%
01/18/19 42.45 43.70 42.09 571,800 43.64 1.24   2.92%
01/17/19 41.74 42.51 41.34 325,335 42.40 0.52   1.24%
01/16/19 41.09 41.99 40.83 203,521 41.88 1.01   2.47%
01/15/19 40.84 41.21 40.29 162,835 40.87 0.07   0.17%
01/14/19 40.10 41.27 40.10 332,510 40.80 0.40   0.99%
01/11/19 40.41 40.89 39.90 358,800 40.40 -0.12   -0.30%
01/10/19 40.39 40.83 39.77 385,387 40.52 0.03   0.07%
01/09/19 40.21 40.91 40.02 424,058 40.49 0.31   0.77%
01/08/19 40.06 40.20 38.87 392,324 40.18 0.43   1.08%
01/07/19 38.97 40.47 38.79 570,615 39.75 0.63   1.61%
01/04/19 38.23 39.30 38.08 339,800 39.12 1.43   3.79%
01/03/19 37.55 38.64 37.08 365,243 37.69 -0.03   -0.08%
01/02/19 36.09 37.77 36.01 501,593 37.72 1.11   3.03%
12/31/18 37.00 37.16 36.09 787,600 36.61 -0.27   -0.73%
12/28/18 36.55 37.28 36.04 509,600 36.88 0.62   1.71%
12/27/18 36.33 36.89 35.16 480,788 36.26 -0.59   -1.60%
12/26/18 35.13 37.01 34.62 697,712 36.85 1.77   5.05%
12/24/18 35.70 36.43 35.02 233,200 35.08 -0.78   -2.18%
12/21/18 37.41 38.69 35.76 1,446,100 35.86 -1.54   -4.12%
12/20/18 37.26 37.82 37.06 601,511 37.40 -0.13   -0.35%
12/19/18 38.81 39.21 37.37 458,768 37.53 -1.20   -3.10%
12/18/18 39.63 40.45 38.31 691,989 38.73 -0.76   -1.92%
12/17/18 39.98 40.81 39.42 562,889 39.49 -0.57   -1.42%
12/14/18 41.00 41.83 39.91 525,900 40.06 -1.19   -2.88%
12/13/18 42.96 43.27 41.21 644,023 41.25 -1.71   -3.98%
12/12/18 42.92 43.47 42.37 306,586 42.96 0.53   1.25%
12/11/18 43.48 43.81 42.39 327,252 42.43 -0.62   -1.44%
12/10/18 44.16 44.32 42.76 321,508 43.05 -1.20   -2.71%
12/07/18 43.75 44.94 43.58 493,100 44.25 0.41   0.94%
12/06/18 43.68 44.09 41.52 662,279 43.84 -0.53   -1.19%
12/04/18 46.78 47.04 44.05 450,100 44.37 -2.53   -5.39%
Download Data To Spreadsheet
Chemical Financial (CHFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chemical Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHFC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
CHFC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
CHFC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Chemical Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report