Powered by

Powered by Portfolio Grader

Chemical Financial (CHFC)

42.69 1.46 (3.31%) 16:39 EDT
CHFC Stock Quote Delayed 15 Minutes

  • CHFC Stock Chart

  • Historical CHFC Prices

  
Dividend & Yield:       1.18 (2.76%)
P/E:       17.94
Market Cap:       3.05B
EPS:       2.38
Volume:       479,200
Day's Range:       42.69 - 43.91
52wk Range:       34.62 - 59.46
Quotes delayed at least 20 mins.
Historical Data for CHFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 43.91 43.91 42.69 479,210 42.69 -1.46   -3.31%
04/18/19 44.72 44.72 43.75 634,700 44.15 -0.60   -1.34%
04/17/19 44.20 44.78 43.59 829,782 44.75 0.74   1.68%
04/16/19 43.47 44.19 43.15 489,404 44.01 0.67   1.55%
04/15/19 44.19 44.44 43.20 382,658 43.34 -1.04   -2.34%
04/12/19 44.02 44.61 43.45 711,200 44.38 1.11   2.57%
04/11/19 43.50 43.78 43.10 597,849 43.27 0.07   0.16%
04/10/19 42.85 43.25 42.19 597,254 43.20 0.33   0.77%
04/09/19 43.46 43.52 42.79 586,926 42.87 -0.86   -1.97%
04/08/19 43.79 44.05 43.39 507,118 43.73 0.01   0.02%
04/05/19 43.69 43.87 43.32 682,300 43.72 0.18   0.41%
04/04/19 42.75 43.63 42.65 867,852 43.54 0.84   1.97%
04/03/19 43.05 43.25 42.50 842,081 42.70 0.30   0.71%
04/02/19 42.04 42.67 41.66 583,664 42.40 0.17   0.40%
04/01/19 41.61 42.39 41.51 644,949 42.23 1.07   2.60%
03/29/19 41.43 41.67 40.82 860,200 41.16 0.16   0.39%
03/28/19 40.30 41.03 40.14 518,828 41.00 0.63   1.56%
03/27/19 39.61 40.67 39.56 779,795 40.37 0.44   1.10%
03/26/19 39.94 40.21 39.40 885,592 39.93 0.76   1.94%
03/25/19 38.90 39.51 38.39 840,450 39.17 0.27   0.69%
03/22/19 40.21 40.21 38.56 1,281,300 38.90 -1.70   -4.19%
03/21/19 41.06 41.41 40.34 1,235,561 40.60 -0.74   -1.79%
03/20/19 42.65 43.32 41.21 1,084,580 41.34 -1.59   -3.70%
03/19/19 45.10 45.10 42.81 711,691 42.93 -1.91   -4.26%
03/18/19 44.09 45.06 44.05 1,032,288 44.84 0.94   2.14%
03/15/19 44.04 44.57 43.54 1,790,900 43.90 -0.22   -0.50%
03/14/19 43.96 44.23 43.69 669,303 44.12 0.10   0.23%
03/13/19 43.11 44.11 42.89 1,223,524 44.02 1.18   2.75%
03/12/19 42.90 43.18 42.40 641,199 42.84 -0.06   -0.14%
03/11/19 42.99 43.35 42.48 998,019 42.90 0.00   0.00%
03/08/19 42.62 43.05 42.30 690,500 42.90 0.04   0.09%
03/07/19 43.93 44.13 42.51 978,092 42.86 -1.33   -3.01%
03/06/19 45.42 45.46 44.05 566,052 44.19 -1.25   -2.75%
03/05/19 45.94 45.94 44.82 442,586 45.44 -0.50   -1.09%
03/04/19 46.17 46.74 45.58 402,327 45.94 -0.34   -0.73%
03/01/19 46.15 46.45 45.82 587,900 46.28 0.45   0.98%
02/28/19 46.27 46.31 45.79 569,321 45.83 -0.65   -1.40%
02/27/19 45.97 46.56 45.62 678,511 46.48 0.64   1.40%
02/26/19 46.39 46.87 45.81 593,493 45.84 -0.81   -1.74%
02/25/19 47.48 47.71 46.54 312,584 46.65 -0.52   -1.10%
02/22/19 47.11 47.49 46.94 453,800 47.17 -0.03   -0.06%
02/21/19 47.51 47.58 46.70 551,986 47.20 -0.25   -0.53%
02/20/19 46.88 47.49 46.57 670,685 47.45 0.64   1.37%
02/19/19 46.46 47.08 46.33 848,331 46.81 -0.03   -0.06%
02/15/19 45.24 47.03 45.13 936,400 46.84 1.93   4.30%
02/14/19 44.90 45.30 44.56 525,653 44.91 -0.38   -0.84%
02/13/19 45.45 45.82 45.19 634,330 45.29 -0.13   -0.29%
02/12/19 45.49 45.91 45.17 562,756 45.42 0.21   0.46%
02/11/19 45.27 45.33 44.08 542,624 45.21 0.15   0.33%
02/08/19 45.96 46.09 44.87 509,800 45.06 -0.58   -1.27%
02/07/19 45.53 46.38 45.21 664,565 45.64 0.35   0.77%
02/06/19 44.85 45.36 44.38 529,637 45.29 0.22   0.49%
02/05/19 45.17 45.41 44.56 390,049 45.07 -0.11   -0.24%
Download Data To Spreadsheet
Chemical Financial (CHFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chemical Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHFC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
CHFC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
CHFC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Chemical Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report