Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.38 0.08 (3.48%) 19:55 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.14
Market Cap:       2.17B
EPS:       1.11
Volume:       30.72M
Day's Range:       2.29 - 2.40
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
05/01/08 51.51 52.25 48.90 14,282,193 50.93 -0.77   -1.49%
04/30/08 51.98 52.06 50.27 10,442,534 51.70 0.35   0.68%
04/29/08 52.99 53.50 51.11 13,156,809 51.35 -2.45   -4.55%
04/28/08 55.00 55.00 53.69 11,935,970 53.80 -0.88   -1.61%
04/25/08 52.45 54.68 52.20 12,077,566 54.68 2.90   5.60%
04/24/08 52.56 53.00 51.36 12,768,678 51.78 -1.30   -2.45%
04/23/08 53.67 53.67 52.20 11,838,484 53.08 -0.60   -1.12%
04/22/08 52.01 54.86 51.91 22,716,483 53.68 2.00   3.87%
04/21/08 50.86 51.84 50.36 9,459,632 51.68 1.29   2.56%
04/18/08 49.50 50.40 48.60 9,618,507 50.39 0.91   1.84%
04/17/08 50.90 51.20 49.25 9,081,493 49.48 -1.55   -3.04%
04/16/08 49.73 51.03 49.44 10,816,717 51.03 1.71   3.47%
04/15/08 49.14 49.38 48.45 6,433,049 49.32 0.77   1.59%
04/14/08 47.43 48.84 47.35 5,347,265 48.55 0.95   2.00%
04/11/08 47.70 48.68 47.48 7,113,645 47.60 -1.40   -2.86%
04/10/08 49.32 49.58 48.38 9,499,653 49.00 0.01   0.02%
04/09/08 48.29 49.53 48.23 10,040,304 48.99 1.04   2.17%
04/08/08 47.19 48.27 46.85 7,652,675 47.95 0.92   1.96%
04/07/08 47.29 48.09 46.74 10,980,072 47.03 0.61   1.31%
04/04/08 45.85 46.83 45.85 7,723,395 46.42 0.62   1.35%
04/03/08 45.66 46.50 45.30 12,210,126 45.80 -0.89   -1.91%
04/02/08 46.50 47.12 46.13 8,836,182 46.69 0.03   0.06%
04/01/08 46.16 46.85 45.25 10,105,127 46.66 0.51   1.11%
03/31/08 45.75 46.59 45.51 10,302,546 46.15 0.65   1.43%
03/28/08 45.89 46.50 45.43 19,220,170 45.50 -0.60   -1.30%
03/27/08 46.59 47.37 46.00 15,799,947 46.10 -1.26   -2.66%
03/26/08 46.69 47.71 46.60 13,191,648 47.36 0.96   2.07%
03/25/08 46.10 46.95 45.58 17,712,182 46.40 1.39   3.09%
03/24/08 44.30 45.56 44.25 7,882,257 45.01 0.72   1.63%
03/21/08 43.32 44.37 42.15 13,813,423 44.29 0.00   0.00%
03/20/08 43.32 44.37 42.15 13,806,923 44.29 0.08   0.18%
03/19/08 47.43 47.69 44.19 11,291,683 44.21 -2.56   -5.47%
03/18/08 46.77 47.95 46.53 9,630,533 46.77 0.87   1.90%
03/17/08 46.88 47.20 45.19 10,939,766 45.90 -2.00   -4.18%
03/14/08 49.87 49.87 47.40 15,804,020 47.90 -1.10   -2.24%
03/13/08 46.22 49.33 46.14 15,848,338 49.00 2.32   4.97%
03/12/08 46.61 47.48 46.34 11,239,794 46.68 0.70   1.52%
03/11/08 45.36 46.03 44.32 12,023,643 45.98 1.89   4.29%
03/10/08 44.94 44.94 43.79 7,240,455 44.09 -0.65   -1.45%
03/07/08 44.74 45.59 43.92 10,457,538 44.74 -0.33   -0.73%
03/06/08 46.50 46.93 45.00 11,207,877 45.07 -1.43   -3.08%
03/05/08 46.43 46.71 45.50 14,199,419 46.50 0.25   0.54%
03/04/08 46.40 46.82 45.40 14,824,894 46.25 0.17   0.37%
03/03/08 45.41 46.31 45.30 8,943,773 46.08 0.86   1.90%
02/29/08 46.09 46.13 45.00 10,617,891 45.22 -1.03   -2.23%
02/28/08 45.76 46.65 45.67 19,612,990 46.25 0.90   1.98%
02/27/08 45.50 46.18 45.27 11,494,235 45.35 -0.91   -1.97%
02/26/08 46.10 46.70 45.49 17,363,420 46.26 0.04   0.09%
02/25/08 44.39 46.50 44.35 10,863,202 46.22 1.77   3.98%
02/22/08 43.99 44.59 43.50 10,886,940 44.45 0.27   0.61%
02/21/08 44.78 45.15 43.94 12,151,693 44.18 -0.66   -1.47%
02/20/08 43.37 45.01 43.33 8,828,264 44.84 1.19   2.73%
02/19/08 43.70 44.12 43.26 9,259,360 43.65 0.60   1.39%
02/18/08 43.09 43.50 42.53 0 43.05 0.00   0.00%
02/15/08 43.09 43.50 42.53 13,464,288 43.05 0.16   0.37%
02/14/08 42.59 43.41 42.27 14,839,877 42.89 0.65   1.54%
02/13/08 41.25 42.43 41.25 10,094,260 42.24 0.91   2.20%
02/12/08 41.20 41.91 40.82 13,367,683 41.33 0.18   0.44%
02/11/08 39.00 41.22 38.71 20,729,939 41.15 2.51   6.50%
02/08/08 37.31 38.75 37.03 11,093,485 38.64 1.21   3.23%
02/07/08 36.51 37.52 36.51 6,727,446 37.43 0.65   1.77%
02/06/08 37.13 37.47 36.67 6,552,123 36.78 -0.17   -0.46%
02/05/08 37.43 37.66 36.95 7,779,702 36.95 -1.03   -2.71%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report