Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.38 0.08 (3.48%) 19:55 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.14
Market Cap:       2.17B
EPS:       1.11
Volume:       30.72M
Day's Range:       2.29 - 2.40
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
05/01/13 19.90 19.98 18.86 16,337,312 19.19 -0.35   -1.79%
04/30/13 19.36 19.54 18.99 9,474,136 19.54 0.21   1.09%
04/29/13 19.27 19.56 19.04 6,251,822 19.33 0.08   0.42%
04/26/13 19.24 19.30 19.13 6,428,415 19.25 -0.03   -0.16%
04/25/13 19.43 19.64 19.20 7,099,418 19.28 -0.01   -0.05%
04/24/13 18.98 19.34 18.97 6,278,260 19.29 0.35   1.85%
04/23/13 18.66 18.96 18.57 7,602,577 18.94 0.34   1.83%
04/22/13 18.59 18.79 18.34 7,248,794 18.60 0.01   0.05%
04/19/13 18.96 18.99 18.39 10,199,987 18.59 -0.37   -1.95%
04/18/13 18.51 19.13 18.21 10,324,355 18.96 0.49   2.65%
04/17/13 18.81 18.90 18.41 13,120,742 18.47 -0.59   -3.10%
04/16/13 19.17 19.42 18.55 9,939,744 19.06 0.13   0.69%
04/15/13 19.40 19.41 18.93 10,185,554 18.93 -0.75   -3.81%
04/12/13 19.97 20.07 19.58 10,136,396 19.68 -0.46   -2.28%
04/11/13 20.36 20.36 19.96 6,344,093 20.14 -0.22   -1.08%
04/10/13 20.24 20.55 20.19 7,916,622 20.36 0.22   1.09%
04/09/13 19.77 20.29 19.56 9,301,598 20.14 0.39   1.97%
04/08/13 19.78 19.94 19.44 9,363,143 19.75 0.00   0.00%
04/05/13 19.12 19.88 19.03 11,556,302 19.75 0.43   2.23%
04/04/13 19.16 19.43 18.91 8,601,151 19.32 0.14   0.73%
04/03/13 19.90 19.94 19.11 12,886,411 19.18 -0.78   -3.91%
04/02/13 20.42 20.50 19.82 10,484,627 19.96 -0.39   -1.92%
04/01/13 20.40 20.64 20.26 10,051,460 20.35 -0.06   -0.29%
03/28/13 20.44 20.53 20.20 16,510,233 20.41 -0.12   -0.58%
03/27/13 20.62 20.67 20.38 7,833,593 20.53 -0.20   -0.96%
03/26/13 20.37 20.77 20.23 9,289,690 20.73 0.38   1.87%
03/25/13 20.54 20.80 20.24 8,646,458 20.35 -0.04   -0.20%
03/22/13 20.82 20.92 20.26 8,946,432 20.39 -0.27   -1.31%
03/21/13 20.79 21.15 20.65 11,143,574 20.66 -0.22   -1.05%
03/20/13 20.56 21.03 20.52 16,529,395 20.88 -0.16   -0.76%
03/19/13 21.79 21.95 20.79 20,587,249 21.04 -1.13   -5.10%
03/18/13 21.97 22.67 21.95 14,283,878 22.17 -0.29   -1.29%
03/15/13 22.47 22.97 22.16 19,057,146 22.46 -0.06   -0.27%
03/14/13 21.42 22.67 21.42 20,107,647 22.52 1.12   5.23%
03/13/13 21.43 21.68 21.29 7,199,873 21.40 -0.09   -0.42%
03/12/13 21.48 21.63 21.25 11,530,647 21.49 0.03   0.14%
03/11/13 21.20 21.69 21.01 11,113,023 21.46 0.13   0.61%
03/08/13 20.90 21.37 20.59 18,671,890 21.33 0.48   2.30%
03/07/13 19.81 20.86 19.55 18,201,202 20.85 1.11   5.62%
03/06/13 19.71 19.97 19.52 9,203,068 19.74 0.24   1.23%
03/05/13 19.61 19.72 19.41 8,048,490 19.50 0.01   0.05%
03/04/13 19.61 19.75 19.23 9,423,139 19.49 -0.18   -0.92%
03/01/13 19.95 19.96 19.42 13,282,564 19.67 -0.49   -2.43%
02/28/13 20.12 20.42 20.06 9,692,863 20.16 0.02   0.10%
02/27/13 19.63 20.26 19.59 13,049,070 20.14 0.39   1.97%
02/26/13 19.15 19.77 19.09 22,473,296 19.75 0.64   3.35%
02/25/13 20.18 20.24 19.09 29,265,707 19.11 -1.39   -6.78%
02/22/13 20.28 20.51 19.95 11,692,236 20.50 0.31   1.54%
02/21/13 20.79 20.88 20.00 20,743,878 20.19 -0.05   -0.25%
02/20/13 20.40 20.65 20.02 22,447,681 20.24 -0.12   -0.59%
02/19/13 20.01 20.48 20.00 10,666,294 20.36 0.35   1.75%
02/15/13 20.44 20.45 19.95 10,547,383 20.01 -0.39   -1.91%
02/14/13 20.48 20.51 20.29 11,826,017 20.40 -0.17   -0.83%
02/13/13 19.97 20.58 19.92 14,626,705 20.57 0.56   2.80%
02/12/13 20.07 20.20 19.83 13,505,457 20.01 -0.04   -0.20%
02/11/13 20.17 20.27 19.92 7,734,603 20.05 -0.18   -0.89%
02/08/13 20.16 20.42 20.10 11,809,237 20.23 0.00   0.00%
02/07/13 20.54 20.54 20.18 16,210,823 20.23 -0.28   -1.37%
02/06/13 20.41 20.54 20.27 9,564,785 20.51 0.40   1.99%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report