Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.30 0.11 (4.56%) 19:58 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.07
Market Cap:       2.10B
EPS:       1.11
Volume:       41.89M
Day's Range:       2.27 - 2.41
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
05/01/17 5.25 5.34 5.22 17,781,009 5.31 0.05   0.95%
04/28/17 5.35 5.36 5.20 31,087,531 5.26 -0.03   -0.57%
04/27/17 5.40 5.40 5.15 53,266,843 5.29 -0.18   -3.29%
04/26/17 5.44 5.66 5.42 37,508,588 5.47 -0.04   -0.73%
04/25/17 5.36 5.53 5.25 40,841,516 5.51 0.13   2.42%
04/24/17 5.56 5.58 5.32 43,445,784 5.38 -0.14   -2.54%
04/21/17 5.56 5.64 5.45 33,414,829 5.52 -0.04   -0.72%
04/20/17 5.54 5.70 5.51 28,154,340 5.56 0.06   1.09%
04/19/17 5.66 5.73 5.48 40,024,027 5.50 -0.16   -2.83%
04/18/17 5.62 5.79 5.55 30,794,951 5.66 -0.03   -0.53%
04/17/17 5.87 5.91 5.61 49,902,734 5.69 -0.20   -3.40%
04/13/17 6.17 6.18 5.88 37,748,604 5.89 -0.26   -4.23%
04/12/17 6.18 6.39 6.12 43,007,591 6.15 -0.03   -0.49%
04/11/17 6.20 6.21 6.05 33,832,934 6.18 -0.05   -0.80%
04/10/17 6.25 6.30 6.19 29,360,306 6.23 0.03   0.48%
04/07/17 6.28 6.32 6.16 32,888,650 6.20 -0.08   -1.27%
04/06/17 6.19 6.40 6.16 52,964,984 6.28 0.17   2.78%
04/05/17 6.41 6.59 6.01 81,930,051 6.11 -0.21   -3.32%
04/04/17 5.90 6.33 5.83 73,236,213 6.32 0.40   6.76%
04/03/17 6.01 6.05 5.72 33,296,487 5.92 -0.02   -0.34%
03/31/17 5.83 5.95 5.81 28,779,954 5.94 0.09   1.54%
03/30/17 5.90 6.00 5.73 53,194,437 5.85 0.04   0.69%
03/29/17 5.42 5.95 5.41 65,124,981 5.81 0.42   7.79%
03/28/17 5.19 5.42 5.14 41,407,643 5.39 0.23   4.46%
03/27/17 5.15 5.25 5.06 30,930,696 5.16 -0.06   -1.15%
03/24/17 5.17 5.30 5.11 30,847,098 5.22 0.13   2.55%
03/23/17 5.07 5.20 5.00 40,336,987 5.09 0.09   1.80%
03/22/17 5.02 5.11 4.95 27,630,673 5.00 -0.07   -1.38%
03/21/17 5.21 5.23 5.02 28,737,660 5.07 -0.11   -2.12%
03/20/17 5.21 5.29 5.11 24,871,465 5.18 -0.11   -2.08%
03/17/17 5.46 5.54 5.26 42,125,829 5.29 -0.16   -2.94%
03/16/17 5.50 5.52 5.34 29,204,334 5.45 0.00   0.00%
03/15/17 5.35 5.49 5.23 35,963,491 5.45 0.21   4.01%
03/14/17 5.22 5.27 5.02 36,113,441 5.24 -0.09   -1.69%
03/13/17 5.17 5.36 5.17 30,982,811 5.33 0.18   3.50%
03/10/17 5.17 5.22 5.01 38,059,110 5.15 0.02   0.39%
03/09/17 4.91 5.15 4.88 50,971,340 5.13 0.19   3.85%
03/08/17 5.25 5.30 4.92 65,523,367 4.94 -0.32   -6.08%
03/07/17 5.38 5.40 5.26 28,930,151 5.26 -0.09   -1.68%
03/06/17 5.30 5.42 5.27 34,011,323 5.35 0.03   0.56%
03/03/17 5.39 5.51 5.30 32,818,254 5.32 -0.04   -0.75%
03/02/17 5.49 5.53 5.26 47,713,316 5.36 -0.21   -3.77%
03/01/17 5.50 5.65 5.49 35,510,827 5.57 0.12   2.20%
02/28/17 5.57 5.63 5.43 38,134,836 5.45 -0.17   -3.02%
02/27/17 5.68 5.76 5.51 46,641,999 5.62 -0.04   -0.71%
02/24/17 5.69 5.89 5.60 58,786,984 5.66 -0.09   -1.57%
02/23/17 6.07 6.08 5.38 98,566,050 5.75 -0.17   -2.87%
02/22/17 6.03 6.09 5.90 45,293,084 5.92 -0.16   -2.63%
02/21/17 6.14 6.18 6.00 36,582,263 6.08 -0.02   -0.33%
02/17/17 0.00 6.10 6.10 0 6.10 0.02   0.33%
02/16/17 6.34 6.40 6.07 37,634,457 6.08 -0.24   -3.80%
02/15/17 6.43 6.45 6.30 24,455,365 6.32 -0.12   -1.86%
02/14/17 6.41 6.45 6.34 22,093,157 6.44 0.11   1.74%
02/13/17 6.35 6.43 6.28 24,524,615 6.33 -0.05   -0.78%
02/10/17 6.41 6.50 6.33 29,295,535 6.38 0.07   1.11%
02/09/17 6.12 6.39 6.15 31,631,252 6.31 0.19   3.10%
02/08/17 6.08 6.22 5.92 38,244,594 6.12 -0.05   -0.81%
02/07/17 6.38 6.41 6.08 40,254,762 6.17 -0.21   -3.29%
02/06/17 6.60 6.65 6.38 27,822,722 6.38 -0.19   -2.89%
02/03/17 6.40 6.59 6.38 28,006,634 6.57 0.12   1.86%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report