Powered by

Powered by Portfolio Grader

Chesapeake Energy (CHK)

2.30 0.11 (4.56%) 19:58 EDT
CHK Stock Quote Delayed 15 Minutes
  • CHK Stock Chart

  • Historical CHK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.07
Market Cap:       2.10B
EPS:       1.11
Volume:       41.89M
Day's Range:       2.27 - 2.41
52wk Range:       1.71 - 5.60
Quotes delayed at least 20 mins.
Historical Data for CHK
Date Open High Low Volume Close Change %
05/01/19 2.90 2.91 2.80 43,598,103 2.83 -0.08   -2.75%
04/30/19 2.99 2.99 2.86 41,288,809 2.91 -0.04   -1.36%
04/29/19 2.98 3.01 2.93 19,737,125 2.95 -0.02   -0.67%
04/26/19 2.90 3.01 2.87 47,835,800 2.97 0.03   1.02%
04/25/19 3.07 3.08 2.94 31,046,356 2.94 -0.13   -4.23%
04/24/19 3.17 3.18 3.05 31,782,606 3.07 -0.09   -2.85%
04/23/19 3.12 3.20 3.09 34,985,589 3.16 0.06   1.94%
04/22/19 3.02 3.12 2.98 33,214,828 3.10 0.19   6.53%
04/18/19 3.08 3.08 2.90 42,521,500 2.91 -0.15   -4.90%
04/17/19 3.13 3.15 3.06 27,980,894 3.06 -0.03   -0.97%
04/16/19 3.09 3.12 3.05 29,139,075 3.09 0.02   0.65%
04/15/19 3.14 3.15 3.06 37,468,162 3.07 -0.10   -3.15%
04/12/19 3.38 3.40 3.15 74,987,600 3.17 -0.16   -4.80%
04/11/19 3.36 3.42 3.27 40,136,276 3.33 -0.07   -2.06%
04/10/19 3.36 3.44 3.33 36,077,716 3.40 0.06   1.80%
04/09/19 3.43 3.43 3.31 47,258,653 3.34 -0.10   -2.91%
04/08/19 3.46 3.57 3.38 52,557,575 3.44 0.03   0.88%
04/05/19 3.21 3.46 3.20 64,682,500 3.41 0.20   6.23%
04/04/19 3.14 3.21 3.12 29,761,075 3.21 0.07   2.23%
04/03/19 3.21 3.23 3.10 45,766,994 3.14 -0.06   -1.88%
Chesapeake Energy (CHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chesapeake Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CHK Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CHK Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Chesapeake Energy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report