Powered by

Powered by Portfolio Grader

Cherokee Inc (CHKE)

0.82 0.03 (3.32%) 17:54 EDT
CHKE Stock Quote Delayed 15 Minutes
  • CHKE Stock Chart

  • Historical CHKE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.20
Market Cap:       11.48M
EPS:       -4.09
Volume:       10,500
Day's Range:       0.80 - 0.84
52wk Range:       0.38 - 1.35
Quotes delayed at least 20 mins.
Historical Data for CHKE
Date Open High Low Volume Close Change %
05/21/19 0.83 0.84 0.80 10,581 0.82 -0.03   -3.53%
05/20/19 0.80 0.86 0.76 63,468 0.85 0.05   6.26%
05/17/19 0.75 0.80 0.75 39,600 0.80 0.04   5.26%
05/16/19 0.79 0.79 0.75 2,939 0.76 0.01   1.33%
05/15/19 0.80 0.80 0.75 19,712 0.75 -0.04   -5.03%
05/14/19 0.79 0.80 0.77 19,601 0.79 0.04   5.33%
05/13/19 0.80 0.80 0.74 11,177 0.75 -0.04   -5.06%
05/10/19 0.76 0.79 0.74 11,300 0.79 0.07   9.71%
05/09/19 0.77 0.77 0.72 6,644 0.72 -0.08   -10.00%
05/08/19 0.73 0.80 0.72 39,088 0.80 0.09   12.68%
05/07/19 0.73 0.76 0.71 18,197 0.71 -0.02   -2.74%
05/06/19 0.77 0.80 0.73 30,641 0.73 -0.02   -2.65%
05/03/19 0.71 0.79 0.71 48,800 0.75 0.07   10.17%
05/02/19 0.77 0.78 0.69 15,571 0.69 -0.03   -4.17%
05/01/19 0.71 0.79 0.71 1,335 0.72 -0.05   -6.49%
04/30/19 0.70 0.78 0.68 14,781 0.77 -0.02   -2.53%
04/29/19 0.75 0.79 0.71 38,475 0.79 0.06   8.22%
04/26/19 0.73 0.75 0.70 7,300 0.73 0.00   0.00%
04/25/19 0.70 0.75 0.70 15,632 0.73 0.03   4.29%
04/24/19 0.75 0.75 0.70 12,691 0.70 -0.01   -1.41%
04/23/19 0.72 0.72 0.70 28,461 0.71 -0.03   -4.05%
04/22/19 0.71 0.74 0.70 8,992 0.74 0.04   5.71%
04/18/19 0.72 0.73 0.69 13,000 0.70 -0.02   -2.79%
04/17/19 0.71 0.74 0.71 12,266 0.72 -0.00   0.00%
04/16/19 0.70 0.73 0.69 41,753 0.72 0.01   1.41%
04/15/19 0.73 0.73 0.70 19,628 0.71 -0.00   0.00%
04/12/19 0.70 0.72 0.70 1,500 0.71 -0.01   -1.39%
04/11/19 0.71 0.74 0.70 34,714 0.72 -0.01   -1.38%
04/10/19 0.70 0.74 0.70 18,293 0.73 0.02   2.84%
04/09/19 0.75 0.75 0.70 19,272 0.70 -0.02   -2.76%
04/08/19 0.71 0.75 0.71 2,756 0.73 0.01   1.40%
04/05/19 0.71 0.72 0.71 14,500 0.71 0.00   0.00%
04/04/19 0.73 0.73 0.71 12,816 0.71 -0.01   -1.39%
04/03/19 0.72 0.72 0.72 1,820 0.72 0.00   0.00%
04/02/19 0.71 0.80 0.71 13,546 0.72 0.00   0.00%
04/01/19 0.70 0.72 0.70 41,278 0.72 0.02   2.85%
03/29/19 0.71 0.75 0.70 9,200 0.70 -0.00   0.00%
03/28/19 0.71 0.72 0.70 45,047 0.71 -0.02   -2.78%
03/27/19 0.75 0.75 0.71 44,833 0.72 -0.02   -2.69%
03/26/19 0.78 0.78 0.74 18,568 0.74 -0.02   -2.64%
03/25/19 0.83 0.83 0.75 24,519 0.76 -0.04   -5.03%
03/22/19 0.76 0.81 0.76 16,700 0.80 0.01   1.27%
03/21/19 0.82 0.83 0.79 27,665 0.79 0.00   0.00%
03/20/19 0.85 0.85 0.79 21,291 0.79 -0.04   -4.80%
03/19/19 0.84 0.85 0.79 29,319 0.83 0.03   3.73%
03/18/19 0.80 0.85 0.79 21,747 0.80 0.00   0.00%
03/15/19 0.81 0.84 0.78 30,300 0.80 0.02   2.57%
03/14/19 0.78 0.85 0.76 49,676 0.78 0.01   1.30%
03/13/19 0.78 0.78 0.76 3,635 0.77 -0.01   -1.29%
03/12/19 0.79 0.79 0.74 5,291 0.78 -0.00   0.00%
03/11/19 0.77 0.79 0.74 12,160 0.78 0.04   5.41%
03/08/19 0.73 0.79 0.73 7,800 0.74 -0.05   -6.33%
03/07/19 0.74 0.79 0.72 6,332 0.79 0.02   2.60%
03/06/19 0.75 0.79 0.72 10,777 0.77 -0.02   -2.54%
03/05/19 0.78 0.79 0.71 19,545 0.79 -0.00   0.00%
Cherokee Inc (CHKE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cherokee Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHKE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CHKE Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
CHKE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Cherokee Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report