Powered by

Powered by Portfolio Grader

China Mobile [Hong Kong] Ltd (CHL)

48.21 0.46 (0.95%) 17:35 EDT
CHL Stock Quote Delayed 15 Minutes

  • CHL Stock Chart

  • Historical CHL Prices

  
Dividend & Yield:       1.95 (4.05%)
P/E:       -
Market Cap:       197.42B
EPS:       -
Volume:       752,900
Day's Range:       48.11 - 48.71
52wk Range:       43.25 - 55.84
Quotes delayed at least 20 mins.
Historical Data for CHL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 48.62 48.71 48.11 752,900 48.21 -0.46   -0.95%
04/17/19 48.86 48.88 48.40 3,313,454 48.67 -0.11   -0.23%
04/16/19 48.83 48.89 48.64 998,931 48.78 0.28   0.58%
04/15/19 48.90 48.92 48.42 1,256,521 48.50 -0.64   -1.30%
04/12/19 49.30 49.30 48.94 1,851,900 49.14 0.13   0.27%
04/11/19 49.30 49.30 48.90 613,458 49.01 -0.27   -0.55%
04/10/19 49.69 49.78 49.28 1,040,404 49.28 -0.24   -0.48%
04/09/19 49.90 49.90 49.44 1,511,737 49.52 -0.38   -0.76%
04/08/19 50.21 50.22 49.75 3,530,614 49.90 -0.83   -1.64%
04/05/19 50.66 50.92 50.62 389,600 50.73 0.07   0.14%
04/04/19 50.81 50.93 50.53 708,616 50.66 -0.03   -0.06%
04/03/19 50.76 50.91 50.56 738,149 50.69 0.61   1.22%
04/02/19 50.12 50.21 49.95 649,902 50.08 0.08   0.16%
04/01/19 50.00 50.09 49.65 1,487,743 50.00 -0.99   -1.94%
03/29/19 51.27 51.30 50.76 1,034,100 50.99 -0.23   -0.45%
03/28/19 51.53 51.59 51.13 808,832 51.22 -0.62   -1.20%
03/27/19 51.39 51.93 51.17 2,003,247 51.84 0.27   0.52%
03/26/19 51.56 51.78 51.29 881,288 51.57 -0.35   -0.67%
03/25/19 51.88 52.00 51.76 527,807 51.92 0.03   0.06%
03/22/19 52.22 52.59 51.66 851,600 51.89 -1.01   -1.91%
03/21/19 53.75 54.13 52.81 1,946,084 52.90 -2.80   -5.03%
03/20/19 55.35 55.84 55.28 1,352,821 55.70 0.29   0.52%
03/19/19 55.49 55.58 55.06 1,003,565 55.41 -0.03   -0.05%
03/18/19 55.19 55.44 55.11 2,039,217 55.44 0.50   0.91%
03/15/19 54.55 54.95 54.54 1,288,700 54.94 0.74   1.37%
03/14/19 54.10 54.29 54.06 634,573 54.20 0.49   0.91%
03/13/19 53.65 53.86 53.50 474,088 53.71 0.17   0.32%
03/12/19 53.59 53.84 53.47 804,598 53.54 0.32   0.60%
03/11/19 52.85 53.30 52.70 962,333 53.22 1.36   2.62%
03/08/19 51.43 51.88 51.40 524,900 51.86 0.24   0.46%
03/07/19 51.54 51.81 51.54 478,907 51.62 -0.15   -0.29%
03/06/19 51.73 51.81 51.62 582,404 51.77 -0.26   -0.50%
03/05/19 51.66 52.03 51.61 704,881 52.03 0.05   0.10%
03/04/19 52.15 52.27 51.63 976,753 51.98 -1.14   -2.15%
03/01/19 53.32 53.46 53.07 610,000 53.12 0.43   0.82%
02/28/19 52.83 52.95 52.69 444,668 52.69 -0.33   -0.62%
02/27/19 52.94 53.10 52.91 593,997 53.02 0.07   0.13%
02/26/19 52.92 52.97 52.78 467,960 52.95 0.17   0.32%
02/25/19 53.05 53.06 52.67 590,606 52.78 -0.95   -1.77%
02/22/19 53.75 53.91 53.58 622,500 53.73 0.85   1.61%
02/21/19 52.92 52.95 52.80 381,194 52.88 -0.03   -0.06%
02/20/19 52.80 53.10 52.68 1,318,872 52.91 0.14   0.27%
02/19/19 52.65 52.91 52.57 608,597 52.77 -0.51   -0.96%
02/15/19 53.02 53.41 53.01 602,300 53.28 0.27   0.51%
02/14/19 52.82 53.16 52.65 714,807 53.01 0.42   0.80%
02/13/19 52.88 52.90 52.45 663,438 52.59 0.08   0.15%
02/12/19 52.54 52.73 52.37 750,668 52.51 0.34   0.65%
02/11/19 52.32 52.53 52.00 613,413 52.17 -0.40   -0.76%
02/08/19 52.50 52.66 52.25 412,600 52.57 -0.10   -0.19%
02/07/19 52.84 52.84 52.28 637,116 52.67 -0.35   -0.66%
02/06/19 53.44 53.44 52.91 449,440 53.02 -0.34   -0.64%
02/05/19 53.11 53.42 53.02 608,137 53.36 0.40   0.76%
Download Data To Spreadsheet
China Mobile [Hong Kong] Ltd (CHL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Mobile [Hong Kong] Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CHL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
CHL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

China Mobile [Hong Kong] Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report