Powered by

Powered by Portfolio Grader

China Mobile [Hong Kong] Ltd (CHL)

51.42 0.32 (0.63%) 16:24 EST
CHL Stock Quote Delayed 15 Minutes

  • CHL Stock Chart

  • Historical CHL Prices

  
Dividend & Yield:       1.95 (3.80%)
P/E:       -
Market Cap:       210.57B
EPS:       -
Volume:       1.44M
Day's Range:       51.35 - 51.73
52wk Range:       43.25 - 53.23
Quotes delayed at least 20 mins.
Historical Data for CHL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 51.31 51.33 50.97 2,372,853 51.10 -0.30   -0.58%
01/16/19 51.45 51.69 51.33 2,520,526 51.40 0.00   0.00%
01/15/19 51.58 51.83 51.27 1,273,531 51.40 0.28   0.55%
01/14/19 50.94 51.31 50.82 558,458 51.12 0.07   0.14%
01/11/19 50.78 51.23 50.75 630,600 51.05 0.15   0.29%
01/10/19 50.61 50.96 50.51 1,076,924 50.90 0.12   0.24%
01/09/19 50.72 50.99 50.47 1,048,973 50.78 0.45   0.89%
01/08/19 50.03 50.45 50.03 1,023,445 50.33 0.42   0.84%
01/07/19 49.50 50.06 49.45 632,045 49.91 0.68   1.38%
01/04/19 48.68 49.39 48.51 1,140,600 49.23 1.84   3.88%
01/03/19 47.40 47.59 47.27 738,434 47.39 -0.12   -0.25%
01/02/19 47.14 47.51 46.99 668,265 47.51 -0.49   -1.02%
12/31/18 47.92 48.17 47.80 665,400 48.00 0.40   0.84%
12/28/18 47.38 47.81 47.33 1,007,300 47.60 0.00   0.00%
12/27/18 46.83 47.61 46.78 901,763 47.60 0.11   0.23%
12/26/18 46.48 47.49 46.47 699,668 47.49 1.06   2.28%
12/24/18 46.95 46.96 46.13 661,400 46.43 -1.03   -2.17%
12/21/18 47.84 48.10 47.31 1,403,800 47.46 -0.75   -1.56%
12/20/18 48.25 48.56 48.07 1,438,486 48.21 0.19   0.40%
12/19/18 48.06 48.71 47.78 902,427 48.02 0.24   0.50%
12/18/18 47.73 48.22 47.58 1,051,331 47.78 0.14   0.29%
12/17/18 47.65 48.13 47.50 1,024,494 47.64 0.07   0.15%
12/14/18 48.00 48.07 47.24 1,010,100 47.57 -1.60   -3.25%
12/13/18 49.24 49.30 49.06 923,317 49.17 0.08   0.16%
12/12/18 49.18 49.35 49.08 1,154,651 49.09 0.80   1.66%
12/11/18 48.43 48.66 48.21 1,074,737 48.29 -0.72   -1.47%
12/10/18 49.08 49.09 48.61 814,486 49.01 -0.27   -0.55%
12/07/18 49.44 49.78 49.22 726,900 49.28 0.59   1.21%
12/06/18 48.15 48.69 47.99 1,396,218 48.69 0.79   1.65%
12/04/18 48.41 48.65 47.89 1,431,700 47.90 -0.19   -0.40%
12/03/18 48.25 48.27 47.80 1,068,055 48.09 -1.65   -3.32%
11/30/18 49.22 49.74 49.22 1,615,600 49.74 1.01   2.07%
11/29/18 49.01 49.19 48.72 918,599 48.73 -1.00   -2.01%
11/28/18 49.58 49.73 49.16 530,507 49.73 0.47   0.95%
11/27/18 49.01 49.36 48.93 820,297 49.26 -0.47   -0.95%
11/26/18 49.48 49.81 49.32 882,989 49.73 1.65   3.43%
11/23/18 48.08 48.31 47.95 330,600 48.08 0.22   0.46%
11/21/18 0.00 47.86 47.86 0 47.86 -0.24   -0.50%
11/20/18 48.45 48.48 47.92 822,348 48.10 -0.61   -1.25%
11/19/18 48.94 49.05 48.37 840,834 48.71 -0.65   -1.32%
11/16/18 48.80 49.59 48.80 805,700 49.36 0.44   0.90%
11/15/18 48.31 48.92 48.28 740,911 48.92 0.88   1.83%
11/14/18 47.89 48.24 47.74 668,669 48.04 0.43   0.90%
11/13/18 47.58 48.16 47.35 739,864 47.61 0.99   2.12%
11/12/18 46.85 46.99 46.52 651,363 46.62 0.58   1.26%
11/09/18 46.42 46.48 45.94 1,098,900 46.04 -1.43   -3.01%
11/08/18 47.31 47.70 47.30 696,108 47.47 0.43   0.91%
11/07/18 46.77 47.11 46.57 576,827 47.04 0.13   0.28%
11/06/18 46.79 46.98 46.69 385,756 46.91 0.36   0.77%
11/05/18 46.50 46.68 46.40 588,746 46.55 0.12   0.26%
Download Data To Spreadsheet
China Mobile [Hong Kong] Ltd (CHL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Mobile [Hong Kong] Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CHL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CHL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
CHL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

China Mobile [Hong Kong] Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report