Powered by

Powered by Portfolio Grader

Chico's Fas (CHS)

4.47 0.06 (1.32%) 16:41 EDT
CHS Stock Quote Delayed 15 Minutes
  • CHS Stock Chart

  • Historical CHS Prices

 
Dividend & Yield:       0.34 (7.56%)
P/E:       5.88
Market Cap:       577.36M
EPS:       0.76
Volume:       3.54M
Day's Range:       4.42 - 4.58
52wk Range:       4.41 - 10.90
Quotes delayed at least 20 mins.
Historical Data for CHS
Date Open High Low Volume Close Change %
03/21/19 4.50 4.58 4.42 3,538,569 4.47 -0.06   -1.32%
03/20/19 4.58 4.61 4.41 3,243,293 4.53 -0.06   -1.31%
03/19/19 4.62 4.74 4.59 3,092,588 4.59 -0.03   -0.65%
03/18/19 4.63 4.69 4.50 5,714,535 4.62 0.01   0.22%
03/15/19 4.78 4.80 4.57 6,365,800 4.61 -0.23   -4.75%
03/14/19 4.95 5.01 4.83 3,574,749 4.84 -0.17   -3.39%
03/13/19 5.02 5.10 4.97 5,104,967 5.01 -0.04   -0.79%
03/12/19 5.10 5.13 4.89 5,549,399 5.05 -0.05   -0.98%
03/11/19 4.97 5.15 4.92 4,210,863 5.10 0.11   2.20%
03/08/19 5.18 5.18 4.77 6,112,300 4.99 -0.32   -6.03%
03/07/19 5.41 5.47 5.30 4,554,234 5.31 -0.10   -1.85%
03/06/19 5.65 5.92 5.35 8,646,431 5.41 -0.62   -10.28%
03/05/19 5.93 6.04 5.89 5,058,938 6.03 0.17   2.90%
03/04/19 5.84 6.01 5.75 3,410,235 5.86 0.05   0.86%
03/01/19 5.96 6.11 5.75 2,872,000 5.81 -0.03   -0.51%
02/28/19 5.90 5.97 5.74 2,764,428 5.84 -0.04   -0.68%
02/27/19 5.77 5.95 5.75 2,487,672 5.88 0.12   2.08%
02/26/19 5.70 5.84 5.67 2,623,032 5.76 0.02   0.35%
02/25/19 5.71 5.83 5.68 1,884,858 5.74 0.08   1.41%
02/22/19 5.37 5.66 5.33 1,842,300 5.66 0.29   5.40%
02/21/19 5.64 5.74 5.35 3,113,341 5.37 -0.31   -5.46%
02/20/19 5.77 5.87 5.66 2,361,440 5.68 -0.13   -2.24%
02/19/19 5.69 5.82 5.59 2,299,903 5.81 0.13   2.29%
02/15/19 5.53 5.74 5.52 1,799,100 5.68 0.17   3.09%
02/14/19 5.64 5.68 5.48 1,622,846 5.51 -0.17   -2.99%
02/13/19 5.81 5.85 5.63 1,902,474 5.68 -0.10   -1.73%
02/12/19 5.76 5.92 5.73 1,690,327 5.78 0.02   0.35%
02/11/19 5.80 5.90 5.73 1,723,353 5.76 -0.03   -0.52%
02/08/19 5.81 5.92 5.78 1,082,500 5.79 -0.04   -0.69%
02/07/19 5.83 5.90 5.78 1,252,159 5.83 0.00   0.00%
02/06/19 5.98 6.01 5.77 912,901 5.83 -0.14   -2.35%
02/05/19 5.90 6.00 5.84 1,166,580 5.97 0.09   1.53%
02/04/19 5.72 5.94 5.66 1,953,751 5.88 0.15   2.62%
02/01/19 5.80 5.85 5.61 1,656,000 5.73 -0.07   -1.21%
01/31/19 5.78 5.87 5.75 2,719,765 5.80 0.03   0.52%
01/30/19 5.83 5.88 5.70 2,209,668 5.77 -0.04   -0.69%
01/29/19 6.04 6.05 5.76 2,226,246 5.81 -0.26   -4.28%
01/28/19 6.04 6.15 6.02 2,322,758 6.07 0.01   0.17%
01/25/19 6.00 6.13 5.93 2,427,600 6.06 0.11   1.85%
01/24/19 6.28 6.32 5.90 2,907,726 5.95 -0.35   -5.56%
01/23/19 6.17 6.37 6.11 3,018,446 6.30 0.14   2.27%
01/22/19 6.12 6.21 5.98 3,519,777 6.16 -0.04   -0.65%
01/18/19 6.13 6.28 6.08 2,682,200 6.20 0.08   1.31%
01/17/19 6.01 6.17 6.01 2,251,198 6.12 0.09   1.49%
01/16/19 5.82 6.13 5.82 5,505,546 6.03 0.20   3.43%
01/15/19 6.01 6.03 5.80 2,892,604 5.83 -0.23   -3.80%
01/14/19 6.17 6.26 6.06 4,494,221 6.06 -0.12   -1.94%
01/11/19 5.96 6.37 5.96 9,468,000 6.18 0.25   4.22%
01/10/19 6.19 6.21 5.78 5,578,934 5.93 -0.50   -7.78%
01/09/19 6.29 6.46 6.27 3,236,221 6.43 0.17   2.72%
01/08/19 6.30 6.36 5.99 4,037,521 6.26 -0.01   -0.16%
01/07/19 6.02 6.35 5.92 3,933,999 6.27 0.25   4.15%
01/04/19 5.91 6.14 5.88 3,573,500 6.02 0.16   2.73%
01/03/19 5.82 5.96 5.74 4,049,266 5.86 -0.01   -0.17%
Chico's Fas (CHS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chico's Fas Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CHS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CHS Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
CHS Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Chico's Fas Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report