Powered by

Powered by Portfolio Grader

Chico's Fas (CHS)

5.82 0.13 (2.28%) 17:47 EST
CHS Stock Quote Delayed 15 Minutes
  • CHS Stock Chart

  • Historical CHS Prices

 
Dividend & Yield:       0.34 (5.81%)
P/E:       7.66
Market Cap:       751.73M
EPS:       0.76
Volume:       5.93M
Day's Range:       5.55 - 5.95
52wk Range:       4.42 - 10.90
Quotes delayed at least 20 mins.
Historical Data for CHS
Date Open High Low Volume Close Change %
12/17/18 5.63 5.95 5.55 5,933,074 5.82 0.13   2.28%
12/14/18 5.46 5.96 5.46 5,369,600 5.69 0.23   4.21%
12/13/18 5.79 5.83 5.32 6,836,339 5.46 -0.35   -6.02%
12/12/18 5.75 5.88 5.65 3,269,819 5.81 0.07   1.22%
12/11/18 5.95 5.98 5.65 4,922,984 5.74 -0.19   -3.20%
12/10/18 5.80 5.99 5.72 4,713,729 5.93 0.13   2.24%
12/07/18 5.86 6.02 5.73 6,233,600 5.80 -0.14   -2.36%
12/06/18 5.65 6.02 5.56 5,778,993 5.94 0.16   2.77%
12/04/18 5.86 6.05 5.70 5,428,700 5.78 -0.08   -1.37%
12/03/18 5.49 5.95 5.37 6,324,687 5.86 0.46   8.52%
11/30/18 5.21 5.45 5.00 8,219,400 5.40 0.10   1.89%
11/29/18 4.65 5.37 4.64 15,275,925 5.30 0.51   10.65%
11/28/18 5.01 5.30 4.42 29,695,531 4.79 -2.53   -34.56%
11/27/18 7.23 7.33 7.04 5,880,018 7.32 0.01   0.14%
11/26/18 7.18 7.39 7.15 2,753,195 7.31 0.21   2.96%
11/23/18 7.16 7.28 7.07 1,631,600 7.10 -0.05   -0.70%
11/21/18 0.00 7.15 7.15 0 7.15 0.21   3.03%
11/20/18 6.89 7.07 6.66 3,284,681 6.94 -0.13   -1.84%
11/19/18 7.26 7.30 6.91 3,291,042 7.07 -0.15   -2.08%
11/16/18 7.60 7.62 7.01 4,529,400 7.22 -0.49   -6.36%
11/15/18 7.61 7.74 7.45 1,759,598 7.71 0.00   0.00%
11/14/18 7.82 8.05 7.68 2,335,348 7.71 -0.05   -0.64%
11/13/18 7.82 7.89 7.67 1,880,288 7.76 -0.01   -0.13%
11/12/18 7.61 7.91 7.52 2,906,367 7.77 0.18   2.37%
11/09/18 7.92 7.95 7.53 1,780,500 7.59 -0.33   -4.17%
11/08/18 7.89 8.11 7.77 1,982,775 7.92 0.09   1.15%
11/07/18 7.96 8.01 7.54 2,702,253 7.83 -0.12   -1.51%
11/06/18 7.77 7.97 7.70 1,714,019 7.95 0.16   2.05%
11/05/18 7.82 7.89 7.44 2,870,687 7.79 -0.02   -0.26%
11/02/18 7.75 8.01 7.70 1,876,600 7.81 0.11   1.43%
11/01/18 7.67 7.77 7.49 3,044,952 7.70 0.03   0.39%
10/31/18 8.34 8.34 7.66 3,553,881 7.67 -0.62   -7.48%
10/30/18 7.67 8.44 7.67 4,471,429 8.29 0.62   8.08%
10/29/18 7.58 7.97 7.58 3,144,528 7.67 0.15   1.99%
10/26/18 7.79 7.98 7.45 4,134,400 7.52 -0.30   -3.84%
10/25/18 7.58 7.83 7.52 3,228,883 7.82 0.28   3.71%
10/24/18 7.44 7.76 7.44 3,791,706 7.54 0.08   1.07%
10/23/18 7.23 7.50 7.14 2,351,775 7.46 0.15   2.05%
10/22/18 7.12 7.40 7.07 3,357,574 7.31 0.23   3.25%
10/19/18 7.35 7.39 7.02 2,521,300 7.08 -0.26   -3.54%
10/18/18 7.50 7.62 7.27 2,184,213 7.34 -0.24   -3.17%
10/17/18 7.77 7.78 7.44 2,399,440 7.58 -0.18   -2.32%
10/16/18 7.76 7.80 7.62 1,659,668 7.76 0.05   0.65%
10/15/18 7.63 7.84 7.60 2,862,392 7.71 0.08   1.05%
10/12/18 7.94 7.98 7.54 2,655,700 7.63 -0.17   -2.18%
10/11/18 7.80 8.09 7.79 2,851,015 7.80 0.00   0.00%
10/10/18 7.84 8.04 7.70 3,391,606 7.80 0.00   0.00%
10/09/18 7.86 8.00 7.75 2,400,404 7.80 -0.07   -0.89%
10/08/18 8.03 8.11 7.71 2,807,843 7.87 -0.15   -1.87%
10/05/18 8.05 8.11 7.85 3,546,000 8.02 -0.03   -0.37%
10/04/18 8.20 8.24 8.00 1,862,461 8.05 -0.13   -1.59%
10/03/18 8.13 8.24 7.89 2,624,006 8.18 0.12   1.49%
Chico's Fas (CHS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chico's Fas Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHS Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Chico's Fas Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report