Powered by

Powered by Portfolio Grader

China Unicom [Hong Kong] Ltd (CHU)

11.10 0.21 (1.86%) 16:02 EST
CHU Stock Quote Delayed 15 Minutes
  • CHU Stock Chart

  • Historical CHU Prices

 
Dividend & Yield:       0.07 (0.67%)
P/E:       8.36
Market Cap:       33.96B
EPS:       1.32741
Volume:       5.42M
Day's Range:       11.08 - 11.17
52wk Range:       10.33 - 15.16
Quotes delayed at least 20 mins.
Historical Data for CHU
Date Open High Low Volume Close Change %
12/14/18 11.15 11.17 11.08 5,422,500 11.10 -0.21   -1.86%
12/13/18 11.35 11.37 11.29 520,056 11.31 -0.01   -0.09%
12/12/18 11.42 11.46 11.32 872,545 11.32 0.07   0.62%
12/11/18 11.26 11.31 11.19 1,241,278 11.25 0.20   1.81%
12/10/18 11.04 11.07 10.89 425,657 11.05 -0.14   -1.25%
12/07/18 11.34 11.38 11.17 648,400 11.19 -0.21   -1.84%
12/06/18 11.31 11.40 11.24 1,731,207 11.40 -0.26   -2.23%
12/04/18 11.79 11.85 11.65 347,100 11.66 -0.06   -0.51%
12/03/18 11.68 11.75 11.62 394,064 11.72 -0.02   -0.17%
11/30/18 11.63 11.75 11.56 1,155,200 11.74 0.19   1.65%
11/29/18 11.55 11.60 11.51 460,120 11.55 -0.09   -0.77%
11/28/18 11.49 11.65 11.44 401,880 11.64 0.17   1.48%
11/27/18 11.32 11.48 11.28 337,711 11.47 0.07   0.61%
11/26/18 11.27 11.40 11.27 208,991 11.40 0.30   2.70%
11/23/18 11.11 11.17 11.05 81,300 11.10 -0.03   -0.27%
11/21/18 0.00 11.13 11.13 0 11.13 0.06   0.54%
11/20/18 11.12 11.20 11.05 207,196 11.07 -0.17   -1.51%
11/19/18 11.26 11.39 11.19 427,737 11.24 -0.08   -0.71%
11/16/18 11.24 11.40 11.23 284,600 11.32 0.04   0.35%
11/15/18 11.04 11.31 11.03 463,347 11.28 0.30   2.73%
11/14/18 10.96 11.03 10.91 361,822 10.98 0.08   0.73%
11/13/18 10.90 11.02 10.82 331,112 10.90 0.27   2.54%
11/12/18 10.72 10.72 10.63 204,759 10.63 -0.07   -0.65%
11/09/18 10.78 10.78 10.65 299,800 10.70 -0.30   -2.73%
11/08/18 11.00 11.12 10.98 284,205 11.00 -0.01   -0.09%
11/07/18 10.98 11.01 10.93 282,006 11.01 0.04   0.36%
11/06/18 10.89 11.01 10.89 191,491 10.97 0.12   1.11%
11/05/18 10.79 10.88 10.79 282,290 10.85 0.01   0.09%
11/02/18 10.88 10.94 10.74 599,300 10.84 0.11   1.03%
11/01/18 10.50 10.74 10.48 733,957 10.73 0.30   2.88%
10/31/18 10.37 10.46 10.35 787,487 10.43 0.00   0.00%
10/30/18 10.40 10.44 10.33 802,444 10.43 -0.36   -3.34%
10/29/18 10.96 10.97 10.71 539,007 10.79 -0.13   -1.19%
10/26/18 10.88 11.04 10.86 444,100 10.92 -0.29   -2.59%
10/25/18 11.19 11.22 11.11 391,819 11.21 0.12   1.08%
10/24/18 11.26 11.31 11.09 486,348 11.09 -0.15   -1.33%
10/23/18 11.15 11.31 11.14 314,513 11.24 -0.06   -0.53%
10/22/18 11.38 11.40 11.19 282,857 11.30 0.29   2.63%
10/19/18 11.10 11.11 10.97 328,200 11.01 -0.11   -0.99%
10/18/18 11.20 11.21 11.05 437,614 11.12 -0.23   -2.03%
10/17/18 11.39 11.39 11.32 343,941 11.35 -0.04   -0.35%
10/16/18 11.30 11.42 11.27 255,022 11.39 0.24   2.15%
10/15/18 11.14 11.23 11.12 363,873 11.15 -0.06   -0.54%
10/12/18 11.26 11.28 11.13 542,000 11.21 -0.03   -0.27%
10/11/18 11.28 11.41 11.13 838,278 11.24 -0.23   -2.01%
10/10/18 11.49 11.58 11.44 1,049,256 11.47 0.22   1.96%
10/09/18 11.28 11.32 11.19 615,912 11.25 -0.12   -1.06%
10/08/18 11.43 11.46 11.31 772,181 11.37 -0.14   -1.22%
10/05/18 11.49 11.53 11.39 589,800 11.51 0.11   0.96%
10/04/18 11.51 11.54 11.39 1,185,047 11.40 -0.08   -0.70%
10/03/18 11.57 11.57 11.41 663,714 11.48 -0.01   -0.09%
China Unicom [Hong Kong] Ltd (CHU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Unicom [Hong Kong] Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CHU Stock Grade:
Fundamental Grade:
Quantitative Grade:
CHU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CHU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Unicom [Hong Kong] Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report