CIC

Capitol Investment Corp IV

$10.27 0.00 (0.00%)
16:02 EDT CIC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       359.45M
EPS:       -
Volume:       10,000
Day's Range:       10.22 - 10.28
52wk Range:       9.76 - 10.45
Previous Close:       10.27
Historical Data for CIC
Date Open High Low Volume Close Change %
05/24/19 10.22 10.28 10.22 10,097 10.27 0.00   0.00%
05/23/19 10.26 10.28 10.25 5,723 10.27 0.00   0.00%
05/22/19 10.25 10.29 10.25 24,888 10.27 -0.01   -0.10%
05/21/19 10.31 10.31 10.26 129,574 10.28 0.00   0.00%
05/20/19 10.30 10.30 10.28 44,289 10.28 -0.02   -0.19%
05/17/19 10.28 10.30 10.25 90,300 10.30 0.03   0.29%
05/16/19 10.22 10.30 10.22 304,182 10.27 -0.02   -0.19%
05/15/19 10.31 10.33 10.25 543,874 10.29 0.01   0.10%
05/14/19 10.31 10.31 10.25 538,452 10.28 0.00   0.00%
05/13/19 10.18 10.28 10.13 376,288 10.28 0.02   0.19%
05/10/19 10.29 10.29 10.25 6,000 10.26 -0.01   -0.10%
05/09/19 10.22 10.29 10.22 2,709 10.27 0.01   0.10%
05/08/19 10.21 10.32 10.21 21,233 10.26 -0.01   -0.10%
05/07/19 10.26 10.32 10.26 5,590 10.27 -0.03   -0.29%
05/06/19 10.20 10.33 10.20 116,588 10.30 0.02   0.19%
05/03/19 10.33 10.33 10.28 12,700 10.28 -0.05   -0.48%
05/02/19 10.34 10.34 10.30 145,180 10.33 0.01   0.10%
05/01/19 10.33 10.33 10.30 64,204 10.32 0.01   0.10%
04/30/19 10.28 10.35 10.28 2,116,858 10.31 -0.01   -0.10%
04/29/19 10.27 10.32 10.24 2,012,964 10.32 0.02   0.19%
04/26/19 10.28 10.36 10.28 1,489,200 10.30 0.04   0.39%
04/25/19 10.32 10.37 10.26 51,733 10.26 -0.11   -1.06%
04/24/19 10.39 10.40 10.35 114,169 10.37 -0.01   -0.10%
04/23/19 10.38 10.40 10.38 22,721 10.38 0.00   0.00%
04/22/19 10.40 10.40 10.35 106,736 10.38 0.02   0.19%
04/18/19 10.40 10.40 10.36 65,200 10.36 -0.04   -0.38%
04/17/19 10.40 10.40 10.35 1,026,638 10.40 0.03   0.29%
04/16/19 10.39 10.44 10.36 1,106,693 10.37 -0.03   -0.29%
04/15/19 10.40 10.45 10.34 1,585,666 10.40 -0.02   -0.19%
04/12/19 10.30 10.43 10.29 1,530,400 10.42 0.13   1.26%
04/11/19 10.29 10.32 10.24 1,941,414 10.29 0.00   0.00%
04/10/19 10.27 10.35 10.27 870,649 10.29 0.02   0.19%
04/09/19 10.29 10.29 10.26 139,271 10.27 -0.01   -0.10%
04/08/19 10.28 10.30 10.27 2,929,538 10.28 0.10   0.98%
04/05/19 10.19 10.20 10.16 60,400 10.18 0.02   0.20%
04/04/19 10.15 10.23 10.15 800,436 10.16 0.02   0.20%
04/03/19 10.20 10.20 10.14 152,474 10.14 -0.06   -0.59%
04/02/19 10.20 10.20 10.16 52,071 10.20 0.00   0.00%
04/01/19 10.20 10.20 10.15 77,298 10.20 0.02   0.20%
03/29/19 10.19 10.19 10.16 38,400 10.18 0.01   0.10%
03/28/19 10.17 10.20 10.17 7,815 10.17 0.02   0.20%
03/27/19 10.15 10.15 10.15 487,274 10.15 0.01   0.10%
03/26/19 10.14 10.14 10.14 1,048 10.14 -0.01   -0.10%
03/25/19 10.15 10.16 10.15 343,861 10.15 0.00   0.00%
03/22/19 10.14 10.15 10.13 1,354,200 10.15 0.02   0.20%
03/21/19 10.14 10.14 10.13 23,067 10.13 -0.01   -0.10%
03/20/19 10.13 10.14 10.13 16,199 10.14 0.02   0.20%
03/19/19 10.14 10.14 10.12 4,291 10.12 -0.03   -0.30%
03/18/19 10.15 10.15 10.12 55,071 10.15 0.00   0.00%
03/15/19 10.15 10.15 10.15 100 10.15 0.02   0.20%
03/14/19 10.12 10.14 10.12 672,471 10.13 -0.01   -0.10%
03/13/19 10.13 10.14 10.12 6,133 10.14 0.01   0.10%
03/12/19 10.15 10.15 10.12 227,058 10.13 -0.03   -0.30%
03/11/19 10.13 10.20 10.13 128,216 10.16 -0.01   -0.10%
03/08/19 10.17 10.17 10.17 700 10.17 0.00   0.00%
03/07/19 10.17 10.17 10.17 851 10.17 0.01   0.10%
03/06/19 10.17 10.17 10.15 2,229 10.16 -0.01   -0.10%
03/05/19 10.20 10.20 10.15 2,010 10.17 -0.03   -0.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!