CISN

Cision Ltd

$10.95 0.05 (0.46%)
16:35 EDT CISN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -13.30
Market Cap:       1.43B
EPS:       -0.823332
Volume:       460,200
Day's Range:       10.79 - 11.07
52wk Range:       10.79 - 18.28
Previous Close:       10.95
Historical Data for CISN
Date Open High Low Volume Close Change %
05/24/19 10.96 11.07 10.79 460,235 10.95 0.05   0.46%
05/23/19 11.26 11.27 10.80 404,144 10.90 -0.50   -4.39%
05/22/19 11.34 11.46 11.33 326,250 11.40 0.00   0.00%
05/21/19 11.52 11.61 11.35 353,242 11.40 -0.01   -0.09%
05/20/19 11.38 11.61 11.33 360,050 11.41 -0.15   -1.30%
05/17/19 11.63 11.78 11.42 486,200 11.56 -0.17   -1.45%
05/16/19 11.52 11.82 11.52 773,645 11.73 0.22   1.91%
05/15/19 11.27 11.66 11.27 988,131 11.51 0.12   1.05%
05/14/19 11.14 11.41 11.10 545,620 11.39 0.29   2.61%
05/13/19 11.25 11.34 10.90 729,566 11.10 -0.45   -3.90%
05/10/19 11.55 11.96 11.30 742,500 11.55 -0.06   -0.52%
05/09/19 11.59 11.77 11.39 472,034 11.61 -0.11   -0.94%
05/08/19 11.66 11.77 11.51 572,288 11.72 0.01   0.09%
05/07/19 11.80 11.86 11.66 465,305 11.71 -0.24   -2.01%
05/06/19 11.74 11.98 11.68 403,409 11.95 -0.05   -0.42%
05/03/19 11.73 12.02 11.69 620,600 12.00 0.33   2.83%
05/02/19 11.82 11.91 11.62 349,741 11.67 -0.22   -1.85%
05/01/19 12.07 12.19 11.88 557,192 11.89 -0.17   -1.41%
04/30/19 12.14 12.19 11.96 660,906 12.06 -0.09   -0.74%
04/29/19 12.12 12.22 12.09 395,905 12.15 0.03   0.25%
04/26/19 11.93 12.17 11.88 716,500 12.12 0.17   1.42%
04/25/19 12.07 12.14 11.71 1,293,746 11.95 -0.07   -0.58%
04/24/19 11.79 12.05 11.67 1,311,141 12.02 0.23   1.95%
04/23/19 12.01 12.10 11.67 1,709,818 11.79 -0.24   -2.00%
04/22/19 12.15 12.28 11.95 804,257 12.03 -0.23   -1.88%
04/18/19 12.32 12.36 12.18 890,100 12.26 -0.10   -0.81%
04/17/19 12.61 12.62 12.00 3,356,140 12.36 -0.17   -1.36%
04/16/19 12.62 12.63 12.36 1,379,063 12.53 -0.01   -0.08%
04/15/19 12.97 13.14 12.44 951,862 12.54 -0.42   -3.24%
04/12/19 13.40 13.40 12.89 566,800 12.96 -0.33   -2.48%
04/11/19 13.66 13.66 13.11 1,387,595 13.29 -0.35   -2.57%
04/10/19 13.72 13.77 13.58 675,314 13.64 -0.07   -0.51%
04/09/19 13.60 13.88 13.21 353,653 13.71 -0.05   -0.36%
04/08/19 13.77 14.01 13.66 767,563 13.76 -0.07   -0.51%
04/05/19 13.63 13.83 13.54 1,234,300 13.83 0.26   1.92%
04/04/19 13.53 13.73 13.39 663,279 13.57 -0.01   -0.07%
04/03/19 13.80 13.80 13.51 408,456 13.58 -0.07   -0.51%
04/02/19 13.64 13.69 13.50 473,318 13.65 -0.03   -0.22%
04/01/19 13.87 13.91 13.57 279,996 13.68 -0.09   -0.65%
03/29/19 13.93 13.93 13.65 401,700 13.77 -0.04   -0.29%
03/28/19 13.69 14.03 13.61 326,635 13.81 0.17   1.25%
03/27/19 13.72 13.82 13.46 217,222 13.64 -0.10   -0.73%
03/26/19 13.83 13.95 13.60 245,825 13.74 0.04   0.29%
03/25/19 13.86 13.86 13.59 285,933 13.70 -0.14   -1.01%
03/22/19 14.28 14.29 13.83 396,900 13.84 -0.57   -3.96%
03/21/19 14.09 14.47 14.09 663,700 14.41 0.29   2.05%
03/20/19 13.93 14.24 13.83 465,110 14.12 0.14   1.00%
03/19/19 13.98 14.52 13.69 1,370,886 13.98 0.04   0.29%
03/18/19 13.60 13.99 13.58 688,982 13.94 0.31   2.27%
03/15/19 13.33 13.70 13.19 1,113,100 13.63 0.37   2.79%
03/14/19 13.30 13.45 13.24 392,099 13.26 -0.07   -0.53%
03/13/19 13.27 13.49 13.22 472,393 13.33 0.10   0.76%
03/12/19 13.11 13.34 12.95 320,926 13.23 0.10   0.76%
03/11/19 13.05 13.45 13.02 593,803 13.13 0.14   1.08%
03/08/19 13.07 13.07 12.88 394,300 12.99 -0.12   -0.92%
03/07/19 13.10 13.35 13.06 369,267 13.11 0.02   0.15%
03/06/19 13.55 13.63 13.07 765,221 13.09 -0.54   -3.96%
03/05/19 13.91 14.04 13.55 963,415 13.63 -0.21   -1.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!