Powered by

Powered by Portfolio Grader

Collectors Universe (CLCT)

17.52 0.06 (0.34%) 16:00 EDT
CLCT Stock Quote Delayed 15 Minutes
  • CLCT Stock Chart

  • Historical CLCT Prices

 
Dividend & Yield:       0.70 (4.00%)
P/E:       25.03
Market Cap:       157.96M
EPS:       0.7
Volume:       40,300
Day's Range:       17.14 - 17.87
52wk Range:       10.01 - 18.16
Quotes delayed at least 20 mins.
Historical Data for CLCT
Date Open High Low Volume Close Change %
04/18/19 17.51 17.87 17.14 40,300 17.52 -0.06   -0.34%
04/17/19 17.96 17.97 17.50 24,257 17.58 -0.32   -1.79%
04/16/19 18.02 18.02 17.79 21,989 17.90 -0.18   -1.00%
04/15/19 17.91 18.16 17.76 38,748 18.08 0.17   0.95%
04/12/19 17.81 17.91 17.53 19,000 17.91 0.29   1.65%
04/11/19 17.63 17.96 17.42 21,499 17.62 -0.31   -1.73%
04/10/19 17.83 18.00 17.76 34,222 17.93 0.11   0.62%
04/09/19 17.36 17.83 17.28 31,956 17.82 0.47   2.71%
04/08/19 17.44 17.73 17.11 41,158 17.35 -0.18   -1.03%
04/05/19 17.59 17.80 17.27 21,700 17.53 -0.05   -0.28%
04/04/19 17.47 17.80 17.33 70,551 17.58 0.10   0.57%
04/03/19 17.61 17.66 17.32 53,545 17.48 -0.14   -0.79%
04/02/19 17.34 17.62 16.89 21,150 17.62 0.24   1.38%
04/01/19 17.64 17.65 17.12 33,125 17.38 -0.14   -0.80%
03/29/19 17.13 17.67 17.12 24,300 17.52 0.40   2.34%
03/28/19 16.90 17.44 16.84 35,785 17.12 0.33   1.97%
03/27/19 16.30 16.96 16.30 52,462 16.79 0.49   3.01%
03/26/19 15.91 16.63 15.91 118,770 16.30 0.38   2.39%
03/25/19 15.84 15.95 15.52 82,932 15.92 0.07   0.44%
03/22/19 16.41 16.41 15.80 48,500 15.85 -0.58   -3.53%
03/21/19 16.49 16.66 16.33 38,392 16.43 -0.12   -0.73%
03/20/19 16.53 16.90 16.11 50,321 16.55 -0.05   -0.30%
03/19/19 16.89 16.93 16.34 56,101 16.60 -0.23   -1.37%
03/18/19 17.03 17.08 16.53 56,521 16.83 -0.32   -1.87%
03/15/19 16.85 17.19 16.68 66,200 17.15 0.21   1.24%
03/14/19 17.04 17.15 16.86 22,317 16.94 -0.29   -1.68%
03/13/19 17.43 17.43 17.22 16,699 17.23 -0.20   -1.15%
03/12/19 17.44 17.50 17.20 31,043 17.43 -0.02   -0.11%
03/11/19 17.59 17.59 16.93 28,413 17.45 -0.20   -1.13%
03/08/19 17.46 17.76 17.09 58,800 17.65 -0.11   -0.62%
03/07/19 17.27 17.79 17.15 35,991 17.76 0.43   2.48%
03/06/19 17.01 17.49 17.01 20,177 17.33 -0.17   -0.97%
03/05/19 17.48 17.64 17.21 25,610 17.50 0.02   0.11%
03/04/19 17.56 17.76 17.24 37,715 17.48 -0.07   -0.40%
03/01/19 17.64 17.82 17.14 58,600 17.55 -0.10   -0.57%
02/28/19 17.45 17.77 16.70 53,279 17.65 0.21   1.20%
02/27/19 17.11 17.50 16.91 53,796 17.44 0.32   1.87%
02/26/19 17.04 17.39 16.87 41,436 17.12 -0.08   -0.47%
02/25/19 17.35 17.48 17.05 27,012 17.20 -0.02   -0.12%
02/22/19 17.01 17.45 16.88 87,600 17.22 0.09   0.53%
02/21/19 16.71 17.48 16.32 62,479 17.13 0.43   2.57%
02/20/19 16.30 17.11 16.30 88,549 16.70 0.40   2.45%
02/19/19 16.00 16.75 15.80 54,919 16.30 0.46   2.90%
02/15/19 15.49 15.97 15.49 55,800 15.84 0.31   2.00%
02/14/19 15.00 15.65 15.00 137,904 15.53 0.41   2.71%
02/13/19 15.00 15.66 15.00 96,785 15.12 0.07   0.47%
02/12/19 14.69 15.07 14.63 54,556 15.05 0.36   2.45%
02/11/19 14.68 14.76 14.53 82,430 14.69 -0.01   -0.07%
02/08/19 14.51 14.75 14.38 40,100 14.70 0.08   0.55%
02/07/19 14.97 15.29 14.42 89,969 14.62 -0.43   -2.86%
02/06/19 13.86 15.45 13.86 93,971 15.05 1.19   8.59%
02/05/19 13.71 13.98 13.71 23,893 13.86 0.09   0.65%
Collectors Universe (CLCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Collectors Universe Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CLCT Stock Grade: B
Fundamental Grade: A
Quantitative Grade: B
CLCT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
CLCT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Collectors Universe Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report