Powered by

Powered by Portfolio Grader

Collectors Universe (CLCT)

17.00 0.13 (0.76%) 12:04 EST
CLCT Stock Quote Delayed 15 Minutes
  • CLCT Stock Chart

  • Historical CLCT Prices

 
Dividend & Yield:       0.70 (4.12%)
P/E:       24.29
Market Cap:       153.28M
EPS:       0.7
Volume:       19,424
Day's Range:       16.88 - 17.02
52wk Range:       10.01 - 17.48
Quotes delayed at least 20 mins.
Historical Data for CLCT
Date Open High Low Volume Close Change %
02/21/19 16.71 17.48 16.32 62,479 17.13 0.43   2.57%
02/20/19 16.30 17.11 16.30 88,549 16.70 0.40   2.45%
02/19/19 16.00 16.75 15.80 54,919 16.30 0.46   2.90%
02/15/19 15.49 15.97 15.49 55,800 15.84 0.31   2.00%
02/14/19 15.00 15.65 15.00 137,904 15.53 0.41   2.71%
02/13/19 15.00 15.66 15.00 96,785 15.12 0.07   0.47%
02/12/19 14.69 15.07 14.63 54,556 15.05 0.36   2.45%
02/11/19 14.68 14.76 14.53 82,430 14.69 -0.01   -0.07%
02/08/19 14.51 14.75 14.38 40,100 14.70 0.08   0.55%
02/07/19 14.97 15.29 14.42 89,969 14.62 -0.43   -2.86%
02/06/19 13.86 15.45 13.86 93,971 15.05 1.19   8.59%
02/05/19 13.71 13.98 13.71 23,893 13.86 0.09   0.65%
02/04/19 13.67 13.96 13.42 16,901 13.77 0.14   1.03%
02/01/19 13.37 13.70 13.05 56,200 13.63 0.15   1.11%
01/31/19 13.63 13.70 13.41 7,062 13.48 -0.12   -0.88%
01/30/19 13.49 13.70 13.35 8,937 13.60 0.12   0.89%
01/29/19 13.43 13.60 13.25 14,258 13.48 0.13   0.97%
01/28/19 13.46 13.51 13.35 8,549 13.35 -0.25   -1.84%
01/25/19 13.61 13.77 13.45 68,600 13.60 0.12   0.89%
01/24/19 13.44 13.68 13.25 12,346 13.48 0.07   0.52%
01/23/19 13.25 13.48 13.10 10,119 13.41 0.31   2.37%
01/22/19 13.21 13.27 13.00 25,468 13.10 -0.13   -0.98%
01/18/19 13.27 13.48 13.06 34,200 13.23 -0.05   -0.38%
01/17/19 13.01 13.34 12.99 18,529 13.28 0.18   1.37%
01/16/19 12.94 13.30 12.79 9,310 13.10 0.15   1.16%
01/15/19 12.55 13.12 12.55 7,226 12.95 0.39   3.11%
01/14/19 12.82 13.06 12.56 17,786 12.56 -0.30   -2.33%
01/11/19 12.56 12.98 12.51 12,000 12.86 0.13   1.02%
01/10/19 12.90 12.90 12.42 8,907 12.73 -0.17   -1.32%
01/09/19 12.99 13.15 12.60 14,272 12.90 0.02   0.16%
01/08/19 12.38 13.06 12.24 28,567 12.88 0.66   5.40%
01/07/19 11.90 12.25 11.41 25,120 12.22 0.38   3.21%
01/04/19 11.59 11.90 11.39 14,800 11.84 0.34   2.96%
01/03/19 11.49 11.68 11.03 15,785 11.50 0.01   0.09%
01/02/19 11.34 11.50 10.53 33,607 11.49 0.13   1.14%
12/31/18 10.96 11.45 10.63 40,200 11.36 0.44   4.03%
12/28/18 10.11 10.92 10.01 126,800 10.92 0.75   7.37%
12/27/18 10.26 10.44 10.15 62,258 10.17 -0.09   -0.88%
12/26/18 10.30 10.40 10.02 69,710 10.26 -0.05   -0.48%
12/24/18 10.44 10.48 10.30 37,000 10.31 -0.12   -1.15%
12/21/18 10.98 11.09 10.12 126,000 10.43 -0.48   -4.40%
12/20/18 11.03 11.19 10.86 111,804 10.91 -0.18   -1.62%
12/19/18 11.19 11.20 11.00 36,525 11.09 -0.02   -0.18%
12/18/18 11.00 11.41 10.85 35,979 11.11 0.06   0.54%
12/17/18 11.40 11.47 11.00 39,924 11.05 -0.35   -3.07%
12/14/18 11.70 11.79 11.35 40,500 11.40 -0.39   -3.31%
12/13/18 12.25 12.28 11.78 33,567 11.79 -0.43   -3.52%
12/12/18 12.60 12.72 12.12 36,393 12.22 -0.33   -2.63%
12/11/18 12.87 12.87 12.50 25,340 12.55 -0.24   -1.88%
12/10/18 13.00 13.00 12.67 19,426 12.79 -0.21   -1.62%
12/07/18 13.03 13.18 12.92 22,400 13.00 -0.02   -0.15%
12/06/18 13.28 13.40 12.92 30,956 13.02 -0.32   -2.40%
12/04/18 13.55 13.55 13.25 14,700 13.34 -0.22   -1.62%
Collectors Universe (CLCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Collectors Universe Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CLCT Stock Grade: B
Fundamental Grade: A
Quantitative Grade: B
CLCT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
CLCT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Collectors Universe Stock: Weekly View

This Week: B
Last Week: D
Two Weeks Ago: D
Get Full Report