China Lending Corp (CLDC)

1.12 0.01 (0.90%) 14:29 EDT

CLDC Stock Quote Delayed 15 Minutes

CLDC Stock Chart
Historical CLDC Prices

Dividend & Yield:		N/A (N/A)
P/E:		-0.35
Market Cap:		10.00M
EPS:		-3.2
Volume:		9,328
Day's Range:		1.10 - 1.14
52wk Range:		0.77 - 7.75

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/20/19	1.10	1.11	1.10	39,528	1.11	-0.00 0.00%
05/17/19	1.12	1.12	1.10	12,600	1.11	-0.03 -2.63%
05/16/19	1.13	1.14	1.12	21,610	1.14	0.01 0.88%
05/15/19	1.13	1.14	1.13	5,506	1.13	0.01 0.89%
05/14/19	1.15	1.16	1.12	14,087	1.12	-0.02 -1.75%
05/13/19	1.13	1.14	1.12	24,211	1.14	0.00 0.00%
05/10/19	1.16	1.16	1.13	11,700	1.14	-0.02 -1.72%
05/09/19	1.14	1.17	1.14	37,530	1.16	-0.01 -0.85%
05/08/19	1.22	1.22	1.17	1,881	1.17	-0.02 -1.69%
05/07/19	1.15	1.20	1.15	2,392	1.19	0.00 0.00%
05/06/19	1.12	1.20	1.12	18,194	1.18	0.00 0.00%
05/03/19	1.19	1.20	1.13	43,200	1.18	0.00 0.00%
05/02/19	1.13	1.18	1.12	31,952	1.18	0.05 4.42%
05/01/19	1.12	1.17	1.11	48,401	1.13	0.01 0.89%
04/30/19	1.16	1.19	1.12	70,960	1.12	-0.03 -2.60%
04/29/19	1.22	1.22	1.15	47,272	1.16	-0.08 -6.48%
04/26/19	1.21	1.24	1.21	11,700	1.24	0.01 0.81%
04/25/19	1.20	1.24	1.20	21,470	1.23	0.00 0.00%
04/24/19	1.20	1.24	1.20	16,250	1.23	0.01 0.82%
04/23/19	1.22	1.22	1.21	22,381	1.22	-0.00 0.00%
04/22/19	1.22	1.22	1.21	22,465	1.22	-0.02 -1.61%
04/18/19	1.21	1.25	1.21	48,300	1.24	0.01 0.81%
04/17/19	1.23	1.24	1.20	25,989	1.23	0.01 0.82%
04/16/19	1.26	1.26	1.20	118,224	1.22	-0.04 -3.17%
04/15/19	1.24	1.27	1.24	42,151	1.26	0.03 2.44%
04/12/19	1.31	1.31	1.23	19,500	1.23	-0.07 -5.38%
04/11/19	1.31	1.32	1.25	106,915	1.30	-0.01 -0.76%
04/10/19	1.25	1.31	1.21	193,735	1.31	0.06 4.80%
04/09/19	1.29	1.29	1.24	101,304	1.25	-0.05 -3.85%
04/08/19	1.31	1.31	1.26	75,977	1.30	0.01 0.78%
04/05/19	1.30	1.34	1.27	123,900	1.29	0.03 2.38%
04/04/19	1.30	1.32	1.26	54,619	1.26	-0.02 -1.56%
04/03/19	1.25	1.32	1.24	120,218	1.28	0.04 3.23%
04/02/19	1.24	1.27	1.24	25,614	1.24	-0.02 -1.59%
04/01/19	1.25	1.28	1.24	34,052	1.26	0.01 0.80%
03/29/19	1.25	1.28	1.23	68,700	1.25	-0.03 -2.34%
03/28/19	1.38	1.41	1.23	478,918	1.28	0.01 0.79%
03/27/19	1.27	1.32	1.24	78,834	1.27	0.03 2.42%
03/26/19	1.27	1.27	1.23	43,498	1.24	-0.03 -2.36%
03/25/19	1.26	1.30	1.25	21,634	1.27	-0.02 -1.55%
03/22/19	1.27	1.33	1.25	38,700	1.29	0.00 0.00%
03/21/19	1.27	1.30	1.27	78,203	1.29	0.00 0.00%
03/20/19	1.29	1.30	1.28	26,938	1.29	0.01 0.78%
03/19/19	1.25	1.31	1.23	83,756	1.28	0.03 2.40%
03/18/19	1.25	1.28	1.24	61,935	1.25	0.00 0.00%
03/15/19	1.29	1.29	1.25	13,800	1.25	-0.04 -3.10%
03/14/19	1.28	1.29	1.23	59,586	1.29	0.02 1.57%
03/13/19	1.26	1.27	1.23	88,019	1.27	0.01 0.79%
03/12/19	1.27	1.30	1.24	30,334	1.26	-0.01 -0.79%
03/11/19	1.22	1.29	1.22	38,161	1.27	0.06 4.96%
03/08/19	1.21	1.26	1.19	41,500	1.21	-0.02 -1.63%
03/07/19	1.24	1.27	1.19	61,285	1.23	0.02 1.65%
03/06/19	1.31	1.35	1.21	92,815	1.21	-0.11 -8.33%
03/05/19	1.44	1.53	1.30	412,617	1.32	-0.23 -14.84%
Download Data To Spreadsheet

Navellier Ratings

China Lending Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CLDC Stock Grade:	C
Fundamental Grade:	D
Quantitative Grade:	C
CLDC Earnings
Earnings Growth:	F
Earnings Momentum:	F
Earnings Surprises:	C
Analyst Earnings Revisions:	C
CLDC Financial Information
Sales Growth:	F
Operating Margin Growth:	F
Cash Flow:	C
Return on Equity:	A