Powered by

Powered by Portfolio Grader

China Lending Corp (CLDC)

1.12 0.01 (0.90%) 14:29 EDT
CLDC Stock Quote Delayed 15 Minutes
  • CLDC Stock Chart

  • Historical CLDC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.35
Market Cap:       10.00M
EPS:       -3.2
Volume:       9,328
Day's Range:       1.10 - 1.14
52wk Range:       0.77 - 7.75
Quotes delayed at least 20 mins.
Historical Data for CLDC
Date Open High Low Volume Close Change %
05/20/19 1.10 1.11 1.10 39,528 1.11 -0.00   0.00%
05/17/19 1.12 1.12 1.10 12,600 1.11 -0.03   -2.63%
05/16/19 1.13 1.14 1.12 21,610 1.14 0.01   0.88%
05/15/19 1.13 1.14 1.13 5,506 1.13 0.01   0.89%
05/14/19 1.15 1.16 1.12 14,087 1.12 -0.02   -1.75%
05/13/19 1.13 1.14 1.12 24,211 1.14 0.00   0.00%
05/10/19 1.16 1.16 1.13 11,700 1.14 -0.02   -1.72%
05/09/19 1.14 1.17 1.14 37,530 1.16 -0.01   -0.85%
05/08/19 1.22 1.22 1.17 1,881 1.17 -0.02   -1.69%
05/07/19 1.15 1.20 1.15 2,392 1.19 0.00   0.00%
05/06/19 1.12 1.20 1.12 18,194 1.18 0.00   0.00%
05/03/19 1.19 1.20 1.13 43,200 1.18 0.00   0.00%
05/02/19 1.13 1.18 1.12 31,952 1.18 0.05   4.42%
05/01/19 1.12 1.17 1.11 48,401 1.13 0.01   0.89%
04/30/19 1.16 1.19 1.12 70,960 1.12 -0.03   -2.60%
04/29/19 1.22 1.22 1.15 47,272 1.16 -0.08   -6.48%
04/26/19 1.21 1.24 1.21 11,700 1.24 0.01   0.81%
04/25/19 1.20 1.24 1.20 21,470 1.23 0.00   0.00%
04/24/19 1.20 1.24 1.20 16,250 1.23 0.01   0.82%
04/23/19 1.22 1.22 1.21 22,381 1.22 -0.00   0.00%
04/22/19 1.22 1.22 1.21 22,465 1.22 -0.02   -1.61%
04/18/19 1.21 1.25 1.21 48,300 1.24 0.01   0.81%
04/17/19 1.23 1.24 1.20 25,989 1.23 0.01   0.82%
04/16/19 1.26 1.26 1.20 118,224 1.22 -0.04   -3.17%
04/15/19 1.24 1.27 1.24 42,151 1.26 0.03   2.44%
04/12/19 1.31 1.31 1.23 19,500 1.23 -0.07   -5.38%
04/11/19 1.31 1.32 1.25 106,915 1.30 -0.01   -0.76%
04/10/19 1.25 1.31 1.21 193,735 1.31 0.06   4.80%
04/09/19 1.29 1.29 1.24 101,304 1.25 -0.05   -3.85%
04/08/19 1.31 1.31 1.26 75,977 1.30 0.01   0.78%
04/05/19 1.30 1.34 1.27 123,900 1.29 0.03   2.38%
04/04/19 1.30 1.32 1.26 54,619 1.26 -0.02   -1.56%
04/03/19 1.25 1.32 1.24 120,218 1.28 0.04   3.23%
04/02/19 1.24 1.27 1.24 25,614 1.24 -0.02   -1.59%
04/01/19 1.25 1.28 1.24 34,052 1.26 0.01   0.80%
03/29/19 1.25 1.28 1.23 68,700 1.25 -0.03   -2.34%
03/28/19 1.38 1.41 1.23 478,918 1.28 0.01   0.79%
03/27/19 1.27 1.32 1.24 78,834 1.27 0.03   2.42%
03/26/19 1.27 1.27 1.23 43,498 1.24 -0.03   -2.36%
03/25/19 1.26 1.30 1.25 21,634 1.27 -0.02   -1.55%
03/22/19 1.27 1.33 1.25 38,700 1.29 0.00   0.00%
03/21/19 1.27 1.30 1.27 78,203 1.29 0.00   0.00%
03/20/19 1.29 1.30 1.28 26,938 1.29 0.01   0.78%
03/19/19 1.25 1.31 1.23 83,756 1.28 0.03   2.40%
03/18/19 1.25 1.28 1.24 61,935 1.25 0.00   0.00%
03/15/19 1.29 1.29 1.25 13,800 1.25 -0.04   -3.10%
03/14/19 1.28 1.29 1.23 59,586 1.29 0.02   1.57%
03/13/19 1.26 1.27 1.23 88,019 1.27 0.01   0.79%
03/12/19 1.27 1.30 1.24 30,334 1.26 -0.01   -0.79%
03/11/19 1.22 1.29 1.22 38,161 1.27 0.06   4.96%
03/08/19 1.21 1.26 1.19 41,500 1.21 -0.02   -1.63%
03/07/19 1.24 1.27 1.19 61,285 1.23 0.02   1.65%
03/06/19 1.31 1.35 1.21 92,815 1.21 -0.11   -8.33%
03/05/19 1.44 1.53 1.30 412,617 1.32 -0.23   -14.84%
China Lending Corp (CLDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Lending Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CLDC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
CLDC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
CLDC Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: A

China Lending Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report