Powered by

Powered by Portfolio Grader

Cloudera Inc (CLDR)

10.83 0.01 (0.09%) 18:13 EDT
CLDR Stock Quote Delayed 15 Minutes

  • CLDR Stock Chart

  • Historical CLDR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.43
Market Cap:       1.61B
EPS:       -1.994002
Volume:       3.18M
Day's Range:       10.67 - 10.96
52wk Range:       10.07 - 20.18
Quotes delayed at least 20 mins.
Historical Data for CLDR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 10.95 10.96 10.67 3,180,921 10.83 -0.01   -0.09%
04/24/19 11.00 11.05 10.80 2,196,875 10.84 -0.10   -0.91%
04/23/19 10.85 10.96 10.63 5,439,309 10.94 0.13   1.20%
04/22/19 10.76 10.84 10.69 2,087,702 10.81 0.01   0.09%
04/18/19 10.93 11.01 10.66 3,463,700 10.80 -0.20   -1.82%
04/17/19 11.50 11.52 10.92 3,941,562 11.00 -0.43   -3.76%
04/16/19 11.50 11.52 11.35 2,436,183 11.43 -0.02   -0.17%
04/15/19 11.52 11.63 11.36 2,063,742 11.45 -0.10   -0.87%
04/12/19 11.54 11.62 11.40 2,695,800 11.55 0.11   0.96%
04/11/19 11.68 11.68 11.40 3,027,278 11.44 -0.19   -1.63%
04/10/19 11.58 11.67 11.48 3,955,042 11.63 0.06   0.52%
04/09/19 11.56 11.73 11.42 5,343,901 11.57 -0.09   -0.77%
04/08/19 11.26 11.68 11.21 6,136,539 11.66 0.55   4.95%
04/05/19 11.07 11.18 10.97 3,211,400 11.11 0.07   0.63%
04/04/19 11.36 11.39 10.88 3,437,357 11.04 -0.36   -3.16%
04/03/19 11.31 11.44 11.21 3,863,092 11.40 0.09   0.80%
04/02/19 10.99 11.32 10.97 4,799,161 11.31 0.27   2.45%
04/01/19 11.12 11.26 10.89 3,556,265 11.04 0.10   0.91%
03/29/19 10.80 10.97 10.73 3,272,300 10.94 0.23   2.15%
03/28/19 10.71 10.91 10.57 5,681,615 10.71 0.04   0.37%
03/27/19 11.01 11.08 10.50 6,076,916 10.67 -0.28   -2.56%
03/26/19 11.14 11.21 10.77 4,656,710 10.95 -0.09   -0.82%
03/25/19 11.00 11.28 10.91 4,706,203 11.04 -0.03   -0.27%
03/22/19 11.67 11.67 11.03 7,032,200 11.07 -0.56   -4.82%
03/21/19 11.35 11.66 11.26 5,957,837 11.63 0.17   1.48%
03/20/19 11.78 11.82 11.32 6,934,098 11.46 -0.39   -3.29%
03/19/19 11.81 12.18 11.75 7,815,924 11.85 0.05   0.42%
03/18/19 11.60 11.81 11.45 9,809,564 11.80 0.13   1.11%
03/15/19 11.94 11.94 11.30 14,190,500 11.67 -0.04   -0.34%
03/14/19 12.99 13.10 11.55 37,683,222 11.71 -2.90   -19.85%
03/13/19 14.60 14.65 14.28 9,926,929 14.61 0.25   1.74%
03/12/19 14.52 14.55 13.96 4,675,185 14.36 0.08   0.56%
03/11/19 14.24 14.47 14.02 4,179,885 14.28 0.45   3.25%
03/08/19 13.73 13.87 13.40 2,316,000 13.83 -0.24   -1.71%
03/07/19 14.23 14.39 13.88 2,892,151 14.07 -0.07   -0.50%
03/06/19 14.62 14.73 14.09 2,722,961 14.14 -0.50   -3.42%
03/05/19 14.60 14.86 14.51 2,709,900 14.64 0.01   0.07%
03/04/19 15.35 15.43 14.47 5,633,015 14.63 -0.52   -3.43%
03/01/19 14.76 15.18 14.69 4,886,900 15.15 0.58   3.98%
02/28/19 14.65 14.65 14.30 3,695,448 14.57 -0.07   -0.48%
02/27/19 14.04 14.68 14.03 3,505,317 14.64 0.58   4.13%
02/26/19 13.83 14.14 13.76 2,044,023 14.06 0.19   1.37%
02/25/19 14.00 14.23 13.87 2,265,100 13.87 0.03   0.22%
02/22/19 13.65 13.85 13.61 2,214,600 13.84 0.28   2.06%
02/21/19 13.64 13.77 13.52 2,278,399 13.56 -0.17   -1.24%
02/20/19 13.87 13.94 13.56 1,758,069 13.73 -0.09   -0.65%
02/19/19 13.81 13.89 13.58 2,541,799 13.82 0.00   0.00%
02/15/19 13.86 13.90 13.59 2,275,400 13.82 0.07   0.51%
02/14/19 13.60 13.85 13.49 2,046,530 13.75 0.02   0.15%
02/13/19 13.92 14.05 13.64 2,164,793 13.73 -0.12   -0.87%
02/12/19 13.76 13.93 13.64 1,484,739 13.85 0.19   1.39%
02/11/19 13.67 13.76 13.43 2,326,617 13.66 0.11   0.81%
02/08/19 13.45 13.57 13.22 2,063,000 13.55 0.00   0.00%
02/07/19 13.50 13.60 13.10 3,170,750 13.55 -0.14   -1.02%
02/06/19 14.00 14.08 13.61 2,797,480 13.69 -0.31   -2.21%
02/05/19 13.98 14.17 13.83 3,286,915 14.00 0.16   1.16%
Download Data To Spreadsheet
Cloudera Inc (CLDR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cloudera Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CLDR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CLDR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
CLDR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Cloudera Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report