Powered by

Powered by Portfolio Grader

Cloudera Inc (CLDR)

13.82 0.07 (0.51%) 17:58 EST
CLDR Stock Quote Delayed 15 Minutes

  • CLDR Stock Chart

  • Historical CLDR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.93
Market Cap:       2.05B
EPS:       -1.994002
Volume:       2.28M
Day's Range:       13.59 - 13.90
52wk Range:       10.07 - 22.42
Quotes delayed at least 20 mins.
Historical Data for CLDR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 13.86 13.90 13.59 2,275,456 13.82 0.07   0.51%
02/14/19 13.60 13.85 13.49 2,046,530 13.75 0.02   0.15%
02/13/19 13.92 14.05 13.64 2,164,793 13.73 -0.12   -0.87%
02/12/19 13.76 13.93 13.64 1,484,739 13.85 0.19   1.39%
02/11/19 13.67 13.76 13.43 2,326,617 13.66 0.11   0.81%
02/08/19 13.45 13.57 13.22 2,063,000 13.55 0.00   0.00%
02/07/19 13.50 13.60 13.10 3,170,750 13.55 -0.14   -1.02%
02/06/19 14.00 14.08 13.61 2,797,480 13.69 -0.31   -2.21%
02/05/19 13.98 14.17 13.83 3,286,915 14.00 0.16   1.16%
02/04/19 13.75 14.08 13.70 3,777,410 13.84 0.23   1.69%
02/01/19 13.53 13.67 13.41 2,314,700 13.61 0.11   0.81%
01/31/19 13.18 13.67 13.06 3,470,590 13.50 0.34   2.58%
01/30/19 13.09 13.23 12.85 2,011,204 13.16 0.23   1.78%
01/29/19 13.19 13.19 12.87 2,513,511 12.93 -0.26   -1.97%
01/28/19 13.11 13.19 12.86 3,871,327 13.19 -0.19   -1.42%
01/25/19 13.19 13.38 13.01 2,775,800 13.38 0.32   2.45%
01/24/19 12.83 13.15 12.83 2,066,767 13.06 0.23   1.79%
01/23/19 13.07 13.20 12.63 3,087,690 12.83 0.04   0.31%
01/22/19 12.68 12.87 12.52 3,494,281 12.79 -0.05   -0.39%
01/18/19 12.59 12.96 12.39 4,300,300 12.84 0.50   4.05%
01/17/19 11.88 12.52 11.74 3,664,838 12.34 0.45   3.78%
01/16/19 11.96 12.24 11.67 3,817,256 11.89 -0.03   -0.25%
01/15/19 11.63 12.03 11.59 2,260,188 11.92 0.33   2.85%
01/14/19 11.38 11.74 11.27 2,918,032 11.59 -0.02   -0.17%
01/11/19 11.80 11.80 11.38 3,434,100 11.61 -0.31   -2.60%
01/10/19 11.35 12.04 11.20 5,061,794 11.92 0.33   2.85%
01/09/19 11.78 11.92 11.41 5,073,318 11.59 0.08   0.70%
01/08/19 11.35 11.58 10.90 4,289,325 11.51 0.30   2.68%
01/07/19 10.99 11.31 10.94 4,248,031 11.21 0.20   1.82%
01/04/19 10.52 11.07 10.39 4,080,300 11.01 0.64   6.17%
01/03/19 11.01 11.16 10.13 6,183,476 10.37 -0.88   -7.82%
01/02/19 10.83 11.40 10.66 2,515,560 11.25 0.19   1.72%
12/31/18 11.00 11.13 10.84 1,713,400 11.06 0.18   1.65%
12/28/18 10.98 11.06 10.70 2,287,300 10.88 -0.07   -0.64%
12/27/18 10.79 11.05 10.36 2,420,259 10.95 -0.05   -0.45%
12/26/18 10.46 11.00 10.41 3,034,219 11.00 0.63   6.08%
12/24/18 10.07 10.76 10.07 1,274,900 10.37 0.01   0.10%
12/21/18 11.00 11.11 10.25 4,243,300 10.36 -0.74   -6.67%
12/20/18 11.14 11.42 10.75 3,734,623 11.10 -0.08   -0.72%
12/19/18 11.70 11.90 10.95 3,426,164 11.18 -0.48   -4.12%
12/18/18 11.50 11.78 11.41 2,866,683 11.66 0.30   2.64%
12/17/18 12.20 12.20 11.30 4,131,225 11.36 -0.98   -7.94%
12/14/18 12.22 12.91 12.05 2,979,700 12.34 -0.05   -0.40%
12/13/18 12.65 12.84 12.23 1,758,249 12.39 -0.25   -1.98%
12/12/18 12.51 12.97 12.41 2,241,075 12.64 0.32   2.60%
12/11/18 12.93 13.07 12.14 4,236,110 12.32 -0.41   -3.22%
12/10/18 12.21 12.84 12.11 4,111,188 12.73 0.48   3.92%
12/07/18 13.05 13.13 12.15 4,766,100 12.25 -0.76   -5.84%
12/06/18 11.69 13.24 11.42 9,269,677 13.01 1.42   12.25%
12/04/18 12.18 12.25 11.56 3,540,600 11.59 -0.72   -5.85%
Download Data To Spreadsheet
Cloudera Inc (CLDR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cloudera Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CLDR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CLDR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
CLDR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Cloudera Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report