Powered by

Powered by Portfolio Grader

Cloudera Inc (CLDR)

12.34 0.05 (0.40%) 19:48 EST
CLDR Stock Quote Delayed 15 Minutes

  • CLDR Stock Chart

  • Historical CLDR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.19
Market Cap:       1.83B
EPS:       -1.994002
Volume:       2.98M
Day's Range:       12.05 - 12.91
52wk Range:       10.50 - 22.42
Quotes delayed at least 20 mins.
Historical Data for CLDR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 12.22 12.90 12.05 2,979,742 12.34 -0.05   -0.40%
12/13/18 12.65 12.84 12.23 1,758,249 12.39 -0.25   -1.98%
12/12/18 12.51 12.97 12.41 2,241,075 12.64 0.32   2.60%
12/11/18 12.93 13.07 12.14 4,236,110 12.32 -0.41   -3.22%
12/10/18 12.21 12.84 12.11 4,111,188 12.73 0.48   3.92%
12/07/18 13.05 13.13 12.15 4,766,100 12.25 -0.76   -5.84%
12/06/18 11.69 13.24 11.42 9,269,677 13.01 1.42   12.25%
12/04/18 12.18 12.25 11.56 3,540,600 11.59 -0.72   -5.85%
12/03/18 12.70 12.75 11.99 2,957,799 12.31 -0.03   -0.24%
11/30/18 12.38 12.53 12.17 1,820,100 12.34 -0.01   -0.08%
11/29/18 12.40 12.56 12.14 1,972,579 12.35 -0.09   -0.72%
11/28/18 11.92 12.48 11.71 3,456,996 12.44 0.78   6.69%
11/27/18 11.68 11.82 11.46 1,170,056 11.66 -0.22   -1.85%
11/26/18 11.50 11.93 11.44 1,771,259 11.88 0.55   4.85%
11/23/18 11.30 11.66 11.24 729,100 11.33 -0.07   -0.61%
11/21/18 0.00 11.40 11.40 0 11.40 0.71   6.64%
11/20/18 10.78 11.20 10.50 6,116,893 10.69 -0.54   -4.81%
11/19/18 12.16 12.18 11.16 3,727,303 11.23 -0.92   -7.57%
11/16/18 12.03 12.32 11.82 2,482,800 12.15 0.00   0.00%
11/15/18 11.81 12.19 11.67 2,492,498 12.15 0.30   2.53%
11/14/18 12.11 12.29 11.73 3,158,314 11.85 -0.08   -0.67%
11/13/18 12.29 12.57 11.76 4,369,659 11.93 -0.33   -2.69%
11/12/18 12.72 12.74 12.01 4,367,520 12.26 -0.53   -4.14%
11/09/18 14.38 14.38 12.69 5,471,800 12.79 -1.36   -9.61%
11/08/18 14.62 14.72 13.98 2,776,231 14.15 -0.56   -3.81%
11/07/18 14.14 14.98 13.98 2,992,248 14.71 0.71   5.07%
11/06/18 14.49 14.57 13.78 2,264,615 14.00 -0.54   -3.71%
11/05/18 15.08 15.11 13.92 3,728,689 14.54 0.29   2.04%
11/02/18 14.24 14.62 13.93 1,986,600 14.25 0.08   0.56%
11/01/18 13.79 14.23 13.51 2,262,558 14.17 0.41   2.98%
10/31/18 13.70 13.84 13.51 3,809,079 13.76 0.52   3.93%
10/30/18 12.83 13.33 12.74 2,302,246 13.24 0.36   2.80%
10/29/18 13.72 13.93 12.63 3,689,324 12.88 -0.24   -1.83%
10/26/18 13.14 13.52 12.72 2,936,200 13.12 -0.37   -2.74%
10/25/18 13.23 13.59 12.90 3,317,575 13.49 0.41   3.13%
10/24/18 14.23 14.37 13.07 2,763,943 13.08 -1.23   -8.60%
10/23/18 13.87 14.46 13.58 2,358,271 14.31 0.08   0.56%
10/22/18 13.99 14.37 13.74 2,367,008 14.23 0.35   2.52%
10/19/18 14.81 15.00 13.86 3,261,000 13.88 -0.90   -6.09%
10/18/18 15.24 15.40 14.69 2,615,172 14.78 -0.57   -3.71%
10/17/18 15.82 15.82 15.34 2,368,673 15.35 -0.44   -2.79%
10/16/18 15.45 15.84 15.07 3,182,463 15.79 0.55   3.61%
10/15/18 15.33 15.46 14.79 3,530,595 15.24 -0.27   -1.74%
10/12/18 15.36 15.78 15.19 5,102,600 15.51 0.47   3.13%
10/11/18 15.44 15.82 14.70 6,082,389 15.04 -0.45   -2.91%
10/10/18 17.22 17.29 15.32 8,591,626 15.49 -1.88   -10.82%
10/09/18 17.40 17.78 16.97 3,658,417 17.37 -0.13   -0.74%
10/08/18 17.64 18.44 17.48 6,709,639 17.50 -0.40   -2.23%
10/05/18 19.02 19.30 17.85 6,005,600 17.90 -1.15   -6.04%
10/04/18 19.84 20.18 18.57 25,217,342 19.05 1.97   11.53%
10/03/18 16.95 17.26 16.73 2,188,896 17.08 0.18   1.07%
Download Data To Spreadsheet
Cloudera Inc (CLDR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cloudera Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CLDR Stock Grade:
Fundamental Grade:
Quantitative Grade:
CLDR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CLDR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cloudera Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report