Powered by

Powered by Portfolio Grader

Capstead Mortgage Corp (CMO)

7.20 0.00 (0.00%) 17:00 EST
CMO Stock Quote Delayed 15 Minutes
  • CMO Stock Chart

  • Historical CMO Prices

 
Dividend & Yield:       0.60 (8.33%)
P/E:       11.80
Market Cap:       665.61M
EPS:       0.61
Volume:       835,600
Day's Range:       7.19 - 7.25
52wk Range:       6.58 - 9.37
Quotes delayed at least 20 mins.
Historical Data for CMO
Date Open High Low Volume Close Change %
01/16/19 7.20 7.25 7.19 835,617 7.20 0.00   0.00%
01/15/19 7.18 7.22 7.16 498,212 7.20 -0.01   -0.14%
01/14/19 7.24 7.27 7.17 947,553 7.21 0.00   0.00%
01/11/19 7.08 7.23 7.06 537,700 7.21 0.10   1.41%
01/10/19 7.08 7.15 7.05 577,140 7.11 0.04   0.57%
01/09/19 6.99 7.12 6.93 848,029 7.07 0.12   1.73%
01/08/19 7.04 7.05 6.92 1,545,826 6.95 -0.09   -1.28%
01/07/19 6.90 7.11 6.88 1,354,872 7.04 0.11   1.59%
01/04/19 6.85 6.95 6.81 694,100 6.93 0.10   1.46%
01/03/19 6.74 6.90 6.74 951,977 6.83 0.07   1.04%
01/02/19 6.65 6.83 6.58 653,209 6.76 0.09   1.35%
12/31/18 6.88 6.92 6.61 1,455,400 6.67 -0.22   -3.19%
12/28/18 6.90 6.95 6.84 1,231,800 6.89 -0.04   -0.58%
12/27/18 6.84 6.94 6.78 1,450,793 6.93 0.02   0.29%
12/26/18 6.71 6.96 6.70 1,253,295 6.91 0.20   2.98%
12/24/18 6.75 6.80 6.65 489,800 6.71 -0.07   -1.03%
12/21/18 6.72 6.92 6.69 2,787,500 6.78 0.06   0.89%
12/20/18 7.08 7.08 6.68 1,035,612 6.72 -0.34   -4.82%
12/19/18 7.13 7.18 7.03 890,655 7.06 -0.07   -0.98%
12/18/18 7.11 7.22 7.08 760,603 7.13 0.07   0.99%
12/17/18 7.37 7.37 7.02 1,173,684 7.06 -0.33   -4.47%
12/14/18 7.35 7.51 7.30 566,100 7.39 0.01   0.14%
12/13/18 7.44 7.48 7.37 694,187 7.38 -0.10   -1.34%
12/12/18 7.49 7.52 7.41 564,520 7.48 0.03   0.40%
12/11/18 7.35 7.51 7.34 622,872 7.45 0.10   1.36%
12/10/18 7.65 7.65 7.32 1,911,734 7.35 -0.29   -3.80%
12/07/18 7.70 7.70 7.62 1,107,000 7.64 -0.03   -0.39%
12/06/18 7.63 7.68 7.57 912,419 7.67 -0.01   -0.13%
12/04/18 7.70 7.76 7.64 890,700 7.68 -0.01   -0.13%
12/03/18 7.76 7.78 7.66 1,369,245 7.69 -0.04   -0.52%
11/30/18 7.64 7.73 7.64 2,052,000 7.73 0.07   0.91%
11/29/18 7.62 7.69 7.58 475,353 7.66 0.01   0.13%
11/28/18 7.67 7.70 7.60 906,251 7.65 0.01   0.13%
11/27/18 7.69 7.72 7.62 670,146 7.64 -0.04   -0.52%
11/26/18 7.63 7.68 7.59 628,948 7.68 0.09   1.19%
11/23/18 7.59 7.64 7.58 185,500 7.59 -0.01   -0.13%
11/21/18 0.00 7.60 7.60 0 7.60 -0.02   -0.26%
11/20/18 7.60 7.66 7.56 966,674 7.62 -0.01   -0.13%
11/19/18 7.55 7.67 7.50 1,119,161 7.63 0.06   0.79%
11/16/18 7.44 7.61 7.41 1,285,600 7.57 0.07   0.93%
11/15/18 7.44 7.53 7.38 903,069 7.50 0.01   0.13%
11/14/18 7.48 7.55 7.42 839,826 7.49 0.04   0.54%
11/13/18 7.39 7.50 7.37 782,804 7.45 0.07   0.95%
11/12/18 7.34 7.45 7.31 781,782 7.38 0.04   0.54%
11/09/18 7.45 7.45 7.27 942,600 7.34 -0.12   -1.61%
11/08/18 7.50 7.55 7.38 864,382 7.46 -0.08   -1.06%
11/07/18 7.48 7.56 7.41 2,666,621 7.54 0.08   1.07%
11/06/18 7.35 7.51 7.32 1,123,005 7.46 0.16   2.19%
11/05/18 7.25 7.33 7.23 701,793 7.30 0.04   0.55%
Capstead Mortgage Corp (CMO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capstead Mortgage Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CMO Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CMO Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CMO Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Capstead Mortgage Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report