COG

Cabot Oil & Gas

$26.60 0.75 (2.74%)
17:26 EDT COG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.25 (0.94%)
P/E:       110.83
Market Cap:       12.01B
EPS:       0.24
Volume:       7.09M
Day's Range:       26.47 - 27.32
52wk Range:       20.95 - 27.65
Previous Close:       26.60
Historical Data for COG
Date Open High Low Volume Close Change %
05/22/19 27.27 27.32 26.47 7,093,232 26.60 -0.75   -2.74%
05/21/19 26.59 27.42 26.38 7,611,821 27.35 0.90   3.40%
05/20/19 26.26 26.52 26.17 5,570,105 26.45 0.28   1.07%
05/17/19 26.07 26.37 26.05 5,949,300 26.17 -0.10   -0.38%
05/16/19 26.46 26.66 26.17 5,469,020 26.27 -0.09   -0.34%
05/15/19 26.08 26.49 26.03 4,551,239 26.36 0.06   0.23%
05/14/19 25.82 26.48 25.79 5,359,000 26.30 0.46   1.78%
05/13/19 25.80 25.92 25.56 5,506,649 25.84 -0.12   -0.46%
05/10/19 25.92 26.09 25.64 5,027,000 25.96 0.02   0.08%
05/09/19 25.46 25.97 25.43 5,564,847 25.94 0.36   1.41%
05/08/19 25.48 25.92 25.40 5,280,400 25.58 0.08   0.31%
05/07/19 25.38 25.66 25.18 6,160,114 25.50 0.03   0.12%
05/06/19 25.15 25.56 25.05 5,744,708 25.47 0.10   0.39%
05/03/19 25.23 25.63 25.07 5,706,000 25.37 0.26   1.04%
05/02/19 25.22 25.48 25.06 7,044,233 25.11 -0.27   -1.06%
05/01/19 25.97 26.00 25.21 6,858,741 25.38 -0.51   -1.97%
04/30/19 25.94 25.98 25.40 7,826,393 25.89 -0.07   -0.27%
04/29/19 26.80 26.91 25.85 10,235,569 25.96 -0.70   -2.63%
04/26/19 26.80 27.08 26.26 12,312,400 26.66 0.65   2.50%
04/25/19 26.21 26.32 25.86 8,136,844 26.01 -0.10   -0.38%
04/24/19 26.40 26.49 26.01 5,729,885 26.11 -0.08   -0.31%
04/23/19 26.36 26.65 26.14 7,743,290 26.19 0.02   0.08%
04/22/19 26.34 26.38 25.94 8,052,536 26.17 0.04   0.15%
04/18/19 27.01 27.01 26.08 5,955,800 26.13 -0.91   -3.37%
04/17/19 27.57 27.57 26.94 4,460,851 27.04 -0.39   -1.42%
04/16/19 27.50 27.54 27.17 4,240,941 27.43 0.07   0.26%
04/15/19 27.17 27.65 27.17 3,474,938 27.36 0.06   0.22%
04/12/19 27.50 27.62 27.19 4,463,700 27.30 0.23   0.85%
04/11/19 27.06 27.18 26.72 5,245,936 27.07 -0.08   -0.29%
04/10/19 27.26 27.33 27.00 4,437,108 27.15 0.01   0.04%
04/09/19 27.02 27.57 26.82 9,108,554 27.14 0.32   1.19%
04/08/19 26.25 26.86 26.24 5,093,661 26.82 0.65   2.48%
04/05/19 25.87 26.17 25.64 4,753,700 26.17 0.35   1.36%
04/04/19 25.57 25.89 25.52 3,222,020 25.82 0.33   1.29%
04/03/19 26.01 26.01 25.44 4,531,062 25.49 -0.41   -1.58%
04/02/19 26.02 26.15 25.65 4,053,096 25.90 0.03   0.12%
04/01/19 26.32 26.43 25.83 3,845,942 25.87 -0.23   -0.88%
03/29/19 26.54 26.56 26.01 4,464,900 26.10 -0.26   -0.99%
03/28/19 26.19 26.47 26.19 4,978,224 26.36 0.06   0.23%
03/27/19 26.17 26.43 26.07 4,047,584 26.30 -0.09   -0.34%
03/26/19 26.75 26.76 26.26 3,249,883 26.39 0.00   0.00%
03/25/19 25.90 26.53 25.78 4,993,907 26.39 0.43   1.66%
03/22/19 26.32 26.49 25.92 4,599,100 25.96 -0.63   -2.37%
03/21/19 26.46 26.68 26.38 3,637,728 26.59 0.18   0.68%
03/20/19 25.95 26.67 25.85 7,069,140 26.41 0.45   1.73%
03/19/19 26.21 26.34 25.89 6,767,025 25.96 0.01   0.04%
03/18/19 26.03 26.29 25.86 5,171,568 25.95 0.02   0.08%
03/15/19 25.89 26.07 25.70 7,521,900 25.93 -0.12   -0.46%
03/14/19 26.04 26.39 25.95 4,075,184 26.05 0.07   0.27%
03/13/19 25.70 26.04 25.43 6,158,711 25.98 0.46   1.80%
03/12/19 25.03 25.52 24.94 4,337,460 25.52 0.62   2.49%
03/11/19 24.77 25.00 24.69 4,046,741 24.90 0.23   0.93%
03/08/19 24.99 25.01 24.53 6,636,800 24.67 -0.45   -1.79%
03/07/19 25.54 25.54 25.05 4,697,766 25.12 -0.29   -1.14%
03/06/19 25.61 25.72 25.32 4,445,537 25.41 -0.34   -1.32%
03/05/19 25.35 25.77 25.20 5,063,191 25.75 0.41   1.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!