Powered by

Powered by Portfolio Grader

Cabot Oil & Gas (COG)

25.62 0.36 (1.43%) 16:44 EST
COG Stock Quote Delayed 15 Minutes
  • COG Stock Chart

  • Historical COG Prices

 
Dividend & Yield:       0.25 (0.98%)
P/E:       106.75
Market Cap:       11.57B
EPS:       0.24
Volume:       7.35M
Day's Range:       25.34 - 25.89
52wk Range:       20.95 - 28.78
Quotes delayed at least 20 mins.
Historical Data for COG
Date Open High Low Volume Close Change %
01/18/19 25.49 25.89 25.34 7,347,700 25.62 0.36   1.43%
01/17/19 24.90 25.37 24.83 4,924,398 25.26 0.23   0.92%
01/16/19 24.77 25.49 24.71 7,428,336 25.03 0.23   0.93%
01/15/19 24.61 25.17 24.45 5,487,572 24.80 0.14   0.57%
01/14/19 23.91 24.78 23.84 6,754,496 24.66 0.48   1.99%
01/11/19 24.00 24.28 23.87 4,698,400 24.18 0.06   0.25%
01/10/19 23.78 24.20 23.64 5,038,925 24.12 0.27   1.13%
01/09/19 24.54 24.69 23.76 6,196,835 23.85 -0.57   -2.33%
01/08/19 24.26 24.75 24.17 7,175,115 24.42 0.35   1.45%
01/07/19 23.35 24.49 23.23 9,121,306 24.07 0.94   4.06%
01/04/19 23.70 23.91 22.92 11,585,000 23.13 -0.25   -1.07%
01/03/19 23.56 23.73 23.30 5,446,616 23.38 -0.15   -0.64%
01/02/19 22.10 23.56 21.91 8,578,725 23.53 1.18   5.28%
12/31/18 22.99 23.13 22.16 8,639,000 22.35 -0.60   -2.61%
12/28/18 23.78 23.90 22.72 7,680,200 22.95 -0.82   -3.45%
12/27/18 23.28 23.78 22.69 7,193,099 23.77 0.18   0.76%
12/26/18 22.38 23.62 22.13 6,479,181 23.59 1.43   6.45%
12/24/18 22.62 22.81 22.10 3,613,100 22.16 -0.65   -2.85%
12/21/18 22.36 22.95 22.24 11,284,600 22.81 0.38   1.69%
12/20/18 22.37 23.11 22.22 9,676,703 22.43 -0.13   -0.58%
12/19/18 22.85 23.34 22.56 9,020,211 22.56 -0.39   -1.70%
12/18/18 22.48 23.12 22.39 7,419,505 22.95 0.34   1.50%
12/17/18 23.03 23.31 22.48 9,322,654 22.61 -0.70   -3.00%
12/14/18 23.79 23.89 22.99 11,321,000 23.31 -0.81   -3.36%
12/13/18 24.49 24.64 23.97 8,027,635 24.12 -0.33   -1.35%
12/12/18 25.15 25.50 24.41 7,991,437 24.45 -0.74   -2.94%
12/11/18 25.55 25.64 25.08 5,338,049 25.19 -0.10   -0.40%
12/10/18 25.07 25.99 24.66 7,330,135 25.29 0.06   0.24%
12/07/18 25.50 25.70 25.03 8,068,100 25.23 0.02   0.08%
12/06/18 24.84 25.22 24.32 10,276,371 25.21 0.11   0.44%
12/04/18 25.18 25.61 24.84 7,530,900 25.10 0.19   0.76%
12/03/18 25.09 25.20 24.28 7,069,946 24.91 -0.25   -0.99%
11/30/18 24.56 25.25 24.55 7,097,500 25.16 0.47   1.90%
11/29/18 24.87 25.04 24.30 6,101,515 24.69 -0.21   -0.84%
11/28/18 24.22 24.92 24.18 5,177,448 24.90 0.64   2.64%
11/27/18 24.89 24.97 24.19 9,031,381 24.26 -0.71   -2.84%
11/26/18 25.71 25.88 24.94 5,939,152 24.97 -0.62   -2.42%
11/23/18 25.15 25.78 25.13 2,346,500 25.59 -0.19   -0.74%
11/21/18 0.00 25.78 25.78 0 25.78 0.49   1.94%
11/20/18 25.27 25.64 24.94 6,679,212 25.29 -0.51   -1.98%
11/19/18 25.89 26.20 25.49 8,692,639 25.80 0.06   0.23%
11/16/18 25.84 26.07 25.62 6,027,600 25.74 0.10   0.39%
11/15/18 24.83 25.83 24.74 7,547,630 25.64 -0.20   -0.77%
11/14/18 27.33 27.40 25.66 12,350,445 25.84 -0.65   -2.45%
11/13/18 26.06 26.97 25.82 14,013,173 26.49 1.10   4.33%
11/12/18 25.86 26.04 25.32 8,369,285 25.39 -0.22   -0.86%
11/09/18 25.09 26.13 24.99 7,597,900 25.61 0.38   1.51%
11/08/18 25.32 25.66 25.03 5,489,466 25.23 -0.24   -0.94%
11/07/18 26.17 26.22 25.26 4,576,164 25.47 -0.32   -1.24%
11/06/18 25.79 26.06 25.53 5,220,470 25.79 -0.20   -0.77%
11/05/18 25.61 26.25 25.43 10,912,077 25.99 1.44   5.87%
Cabot Oil & Gas (COG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cabot Oil & Gas Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

COG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
COG Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: A
COG Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Cabot Oil & Gas Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report