Powered by

Powered by Portfolio Grader

Cyrusone Inc (CONE)

59.33 0.16 (0.27%) 16:30 EST
CONE Stock Quote Delayed 15 Minutes
  • CONE Stock Chart

  • Historical CONE Prices

 
Dividend & Yield:       1.80 (3.03%)
P/E:       -423.79
Market Cap:       5.88B
EPS:       -0.14
Volume:       999,200
Day's Range:       58.54 - 59.73
52wk Range:       48.01 - 69.01
Quotes delayed at least 20 mins.
Historical Data for CONE
Date Open High Low Volume Close Change %
12/14/18 58.94 59.73 58.54 999,200 59.33 0.16   0.27%
12/13/18 58.36 59.85 58.36 1,097,999 59.17 1.07   1.84%
12/12/18 59.03 59.58 58.08 795,715 58.10 -0.57   -0.97%
12/11/18 58.11 59.19 57.74 1,116,120 58.67 0.97   1.68%
12/10/18 57.60 58.20 56.47 552,402 57.70 0.27   0.47%
12/07/18 58.10 58.78 56.96 768,900 57.43 -0.87   -1.49%
12/06/18 56.50 58.37 56.15 1,028,288 58.30 1.43   2.51%
12/04/18 57.69 58.12 56.40 784,500 56.87 -0.72   -1.25%
12/03/18 56.59 57.79 56.06 841,080 57.59 1.51   2.69%
11/30/18 55.79 56.35 55.41 916,400 56.08 0.24   0.43%
11/29/18 55.17 56.35 54.85 1,060,399 55.84 0.48   0.87%
11/28/18 54.92 55.36 54.22 595,442 55.36 0.73   1.34%
11/27/18 54.83 55.13 54.28 584,439 54.63 -0.23   -0.42%
11/26/18 53.14 54.91 53.14 990,824 54.86 1.93   3.65%
11/23/18 52.83 53.27 52.66 258,300 52.93 0.09   0.17%
11/21/18 0.00 52.84 52.84 0 52.84 0.82   1.58%
11/20/18 53.64 53.79 52.01 1,498,938 52.02 -2.09   -3.86%
11/19/18 54.50 54.97 53.77 785,238 54.11 -0.40   -0.73%
11/16/18 53.32 54.63 53.32 686,200 54.51 0.99   1.85%
11/15/18 53.96 53.97 53.03 679,250 53.52 -0.82   -1.51%
11/14/18 54.53 55.49 54.09 645,202 54.34 0.10   0.18%
11/13/18 54.75 55.12 54.22 587,144 54.24 -0.33   -0.60%
11/12/18 54.81 55.24 54.36 734,328 54.57 -0.25   -0.46%
11/09/18 54.97 55.27 54.44 506,400 54.82 -0.45   -0.81%
11/08/18 54.90 55.38 54.70 555,655 55.27 0.14   0.25%
11/07/18 55.93 56.54 55.07 719,270 55.13 -0.64   -1.15%
11/06/18 56.22 56.49 55.50 457,982 55.77 -0.19   -0.34%
11/05/18 55.54 56.43 55.19 1,028,425 55.96 0.48   0.87%
11/02/18 54.00 55.64 53.19 1,691,600 55.48 1.47   2.72%
11/01/18 52.82 54.24 52.20 1,152,045 54.01 0.78   1.47%
10/31/18 52.75 54.42 50.58 3,017,863 53.23 -0.64   -1.19%
10/30/18 55.15 56.10 53.20 2,032,620 53.87 -1.29   -2.34%
10/29/18 56.76 57.27 54.90 1,477,344 55.16 -1.01   -1.80%
10/26/18 61.03 61.37 56.10 1,633,500 56.17 -5.46   -8.86%
10/25/18 62.50 62.96 61.08 1,044,065 61.63 -0.49   -0.79%
10/24/18 62.07 62.88 61.82 839,349 62.12 0.10   0.16%
10/23/18 61.28 62.15 60.99 808,012 62.02 0.38   0.62%
10/22/18 62.49 62.87 61.56 556,875 61.64 -0.63   -1.01%
10/19/18 61.97 62.90 61.92 535,900 62.27 0.45   0.73%
10/18/18 61.84 62.14 61.30 697,955 61.82 -0.02   -0.03%
10/17/18 61.47 62.11 60.86 848,335 61.84 0.38   0.62%
10/16/18 59.33 61.70 58.87 651,949 61.46 2.51   4.26%
10/15/18 58.82 59.48 58.81 553,079 58.95 -0.05   -0.08%
10/12/18 59.05 59.65 58.15 959,200 59.00 0.46   0.79%
10/11/18 61.01 61.11 58.43 1,226,905 58.54 -2.60   -4.25%
10/10/18 62.42 62.82 61.09 1,398,467 61.14 -1.34   -2.14%
10/09/18 61.93 62.58 61.56 953,760 62.48 0.85   1.38%
10/08/18 62.10 62.88 61.52 997,958 61.63 -0.36   -0.58%
10/05/18 62.46 62.96 61.96 1,246,800 61.99 -0.38   -0.61%
10/04/18 62.76 62.99 61.51 1,108,298 62.37 -0.74   -1.17%
10/03/18 63.15 63.72 62.55 1,356,453 63.11 0.04   0.06%
Cyrusone Inc (CONE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cyrusone Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CONE Stock Grade:
Fundamental Grade:
Quantitative Grade:
CONE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CONE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cyrusone Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report