COO

Cooper Companies

$292.30 0.37 (0.13%)
11:38 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       111.99
Market Cap:       14.35B
EPS:       2.61
Volume:       66,307
Day's Range:       290.59 - 294.27
52wk Range:       221.50 - 302.36
Previous Close:       28.26
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/03 28.02 28.26 27.76 489,900 28.26 0.36   1.29%
04/30/03 28.20 28.21 27.80 454,200 27.90 -0.30   -1.06%
04/29/03 28.05 28.40 27.75 506,400 28.20 0.10   0.36%
04/28/03 28.16 28.25 27.95 214,400 28.10 0.14   0.50%
04/25/03 27.60 28.23 27.59 236,300 27.96 0.34   1.23%
04/24/03 28.60 28.61 27.62 334,000 27.62 -1.03   -3.60%
04/23/03 27.50 28.87 27.02 566,200 28.65 1.79   6.66%
04/22/03 27.18 27.18 26.38 1,126,300 26.86 -0.32   -1.18%
04/21/03 28.20 28.50 27.14 733,200 27.18 -1.63   -5.66%
04/17/03 28.53 29.01 28.31 285,100 28.81 0.51   1.80%
04/16/03 29.68 29.75 28.26 344,100 28.30 -1.24   -4.20%
04/15/03 29.38 29.74 28.75 326,800 29.54 0.54   1.86%
04/14/03 28.92 29.12 28.30 615,500 29.00 0.08   0.28%
04/11/03 29.80 29.99 28.80 277,500 28.92 -0.83   -2.79%
04/10/03 29.93 29.98 29.50 194,000 29.75 -0.13   -0.44%
04/09/03 29.68 30.50 29.62 264,800 29.88 0.08   0.27%
04/08/03 29.92 30.25 29.50 314,400 29.80 0.08   0.27%
04/07/03 30.95 31.01 29.70 511,500 29.72 -0.27   -0.90%
04/04/03 30.60 30.69 29.87 257,500 29.99 -0.36   -1.19%
04/03/03 30.59 30.71 30.10 306,700 30.35 -0.14   -0.46%
04/02/03 30.45 30.60 30.13 281,800 30.49 0.24   0.79%
04/01/03 30.15 30.36 29.90 335,700 30.25 0.35   1.17%
03/31/03 30.00 30.19 29.15 478,000 29.90 -0.34   -1.12%
03/28/03 30.21 30.24 29.79 262,900 30.24 0.04   0.13%
03/27/03 29.81 30.22 29.24 448,700 30.20 0.40   1.34%
03/26/03 29.51 30.20 29.42 567,500 29.80 0.30   1.02%
03/25/03 29.10 29.75 28.95 487,900 29.50 0.24   0.82%
03/24/03 29.33 29.47 28.70 300,400 29.26 -0.42   -1.42%
03/21/03 29.50 30.01 29.03 499,600 29.68 0.82   2.84%
03/20/03 29.28 29.37 28.68 357,100 28.86 -0.34   -1.16%
03/19/03 29.02 29.28 28.60 416,100 29.20 0.19   0.65%
03/18/03 28.27 29.33 28.27 492,100 29.01 0.75   2.65%
03/17/03 27.86 28.60 27.67 786,000 28.26 0.41   1.47%
03/14/03 28.03 28.20 27.64 782,600 27.85 -0.03   -0.11%
03/13/03 27.45 28.03 27.07 687,300 27.88 0.44   1.60%
03/12/03 28.54 28.62 26.88 1,164,000 27.44 -1.30   -4.52%
03/11/03 28.43 29.26 28.43 365,200 28.74 0.31   1.09%
03/10/03 29.15 29.15 28.17 375,100 28.43 -0.71   -2.44%
03/07/03 28.20 29.14 27.99 636,500 29.14 0.84   2.97%
03/06/03 29.20 29.25 28.28 767,600 28.30 -1.05   -3.58%
03/05/03 28.71 29.35 28.55 439,200 29.35 0.64   2.23%
03/04/03 28.82 29.17 28.70 353,700 28.71 -0.11   -0.38%
03/03/03 29.25 29.80 28.72 515,700 28.82 -0.23   -0.79%
02/28/03 28.59 29.25 28.44 692,800 29.05 0.71   2.51%
02/27/03 28.10 28.57 27.71 1,493,900 28.34 1.06   3.89%
02/26/03 28.03 28.13 27.09 600,100 27.28 -0.55   -1.98%
02/25/03 27.51 27.98 26.81 393,200 27.83 0.22   0.80%
02/24/03 28.35 28.51 27.61 333,700 27.61 -0.74   -2.61%
02/21/03 27.50 28.48 27.44 776,400 28.35 1.05   3.85%
02/20/03 27.00 27.50 26.65 697,100 27.30 1.45   5.61%
02/19/03 25.95 26.43 25.72 188,600 25.85 -0.15   -0.58%
02/18/03 25.75 26.06 25.45 219,700 26.00 0.27   1.05%
02/14/03 25.70 25.83 25.40 199,200 25.73 -0.07   -0.27%
02/13/03 25.33 25.96 25.21 335,900 25.80 0.57   2.26%
02/12/03 25.50 25.57 25.12 243,300 25.23 -0.27   -1.06%
02/11/03 25.78 26.02 25.37 231,400 25.50 -0.28   -1.09%
02/10/03 25.45 25.94 25.39 272,700 25.78 0.33   1.30%
02/07/03 25.90 25.92 25.45 278,200 25.45 -0.53   -2.04%
02/06/03 25.90 26.18 25.64 370,400 25.98 0.03   0.12%
02/05/03 26.08 26.30 25.68 232,200 25.95 -0.13   -0.50%
02/04/03 26.21 26.32 25.96 294,300 26.08 -0.13   -0.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!