Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

289.48 3.25 (1.11%) 17:19 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       110.91
Market Cap:       14.21B
EPS:       2.61
Volume:       200,988
Day's Range:       288.95 - 293.18
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/08 35.23 36.29 35.06 350,028 35.99 0.99   2.83%
04/30/08 35.53 35.83 34.78 429,534 35.00 -0.68   -1.91%
04/29/08 35.45 35.82 35.10 178,775 35.68 0.12   0.34%
04/28/08 34.97 35.85 34.59 388,787 35.56 0.74   2.13%
04/25/08 34.39 34.96 34.22 195,091 34.82 0.37   1.07%
04/24/08 34.63 34.82 34.16 304,892 34.45 -0.20   -0.58%
04/23/08 34.67 34.96 34.20 478,478 34.65 -0.03   -0.09%
04/22/08 35.25 35.25 34.27 438,171 34.68 -0.63   -1.78%
04/21/08 36.04 36.06 35.16 433,195 35.31 -0.79   -2.19%
04/18/08 37.07 37.13 36.04 284,220 36.10 -0.64   -1.74%
04/17/08 36.25 37.05 36.22 599,242 36.74 0.38   1.05%
04/16/08 36.63 36.76 35.35 718,808 36.36 -0.13   -0.36%
04/15/08 36.83 37.79 36.21 636,176 36.49 -0.27   -0.73%
04/14/08 37.00 37.00 36.58 496,837 36.76 -0.34   -0.92%
04/11/08 36.53 37.67 36.53 465,737 37.10 0.39   1.06%
04/10/08 36.83 36.95 36.44 308,100 36.71 -0.09   -0.24%
04/09/08 37.21 37.49 36.46 560,431 36.80 -0.56   -1.50%
04/08/08 36.45 37.44 36.29 531,822 37.36 0.68   1.85%
04/07/08 37.33 37.35 35.54 1,331,031 36.68 -0.68   -1.82%
04/04/08 36.91 37.45 36.05 854,050 37.36 0.69   1.88%
04/03/08 35.15 36.87 35.15 811,134 36.67 0.63   1.75%
04/02/08 35.56 36.15 35.23 996,395 36.04 0.68   1.92%
04/01/08 34.55 35.40 34.51 598,000 35.36 0.93   2.70%
03/31/08 34.40 34.65 33.91 872,700 34.43 0.14   0.41%
03/28/08 34.21 34.66 33.87 650,100 34.29 0.18   0.53%
03/27/08 34.01 34.51 33.78 402,000 34.11 0.13   0.38%
03/26/08 33.96 34.39 33.40 565,800 33.98 0.20   0.59%
03/25/08 33.98 34.17 33.23 686,331 33.78 -0.01   -0.03%
03/24/08 33.00 34.11 33.00 576,200 33.79 0.88   2.67%
03/21/08 32.19 33.05 31.28 839,748 32.91 0.00   0.00%
03/20/08 32.19 33.05 31.28 839,748 32.91 0.73   2.27%
03/19/08 31.69 32.32 31.69 828,800 32.18 0.60   1.90%
03/18/08 30.20 31.71 30.06 526,000 31.58 1.65   5.51%
03/17/08 30.31 30.54 29.71 713,600 29.93 -0.95   -3.08%
03/14/08 32.09 32.12 30.44 803,900 30.88 -1.21   -3.77%
03/13/08 31.63 32.09 31.36 676,700 32.09 0.14   0.44%
03/12/08 32.46 32.65 31.93 506,700 31.95 -0.39   -1.21%
03/11/08 32.24 32.80 31.80 818,783 32.34 0.43   1.35%
03/10/08 33.47 33.76 31.72 1,495,700 31.91 -1.29   -3.89%
03/07/08 35.10 36.29 32.84 3,276,139 33.20 -0.56   -1.66%
03/06/08 33.66 34.06 33.31 551,015 33.76 0.03   0.09%
03/05/08 33.51 33.84 33.46 601,829 33.73 0.14   0.42%
03/04/08 33.06 33.96 32.96 527,400 33.59 0.29   0.87%
03/03/08 34.16 34.32 32.93 963,118 33.30 -0.89   -2.60%
02/29/08 34.88 34.88 33.98 733,896 34.19 -0.89   -2.54%
02/28/08 35.38 36.01 34.89 786,471 35.08 -0.57   -1.60%
02/27/08 35.76 36.16 35.48 622,817 35.65 -0.24   -0.67%
02/26/08 35.21 35.98 35.04 798,500 35.89 0.67   1.90%
02/25/08 34.94 35.48 34.68 586,493 35.22 0.43   1.24%
02/22/08 35.52 35.52 34.21 940,889 34.79 -0.78   -2.19%
02/21/08 36.80 36.83 35.44 441,018 35.57 -0.97   -2.65%
02/20/08 35.90 36.68 35.56 599,076 36.54 0.59   1.64%
02/19/08 35.80 36.26 35.65 497,068 35.95 0.26   0.73%
02/18/08 36.09 36.13 35.09 0 35.69 0.00   0.00%
02/15/08 36.09 36.13 35.09 713,366 35.69 -0.44   -1.22%
02/14/08 36.60 36.88 34.59 1,334,737 36.13 -0.83   -2.25%
02/13/08 39.42 39.42 35.97 1,899,475 36.96 -2.60   -6.57%
02/12/08 39.38 39.78 39.07 284,933 39.56 0.19   0.48%
02/11/08 39.71 39.76 39.06 270,400 39.37 -0.16   -0.40%
02/08/08 39.55 39.89 39.05 378,800 39.53 0.19   0.48%
02/07/08 39.80 39.80 39.00 668,300 39.34 -0.75   -1.87%
02/06/08 40.58 40.59 39.66 505,555 40.09 -0.39   -0.96%
02/05/08 40.10 40.63 39.94 748,624 40.48 0.19   0.47%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report