COO

Cooper Companies

$291.00 0.93 (0.32%)
14:57 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       111.49
Market Cap:       14.29B
EPS:       2.61
Volume:       136,885
Day's Range:       290.59 - 294.27
52wk Range:       221.50 - 302.36
Previous Close:       38.89
Historical Data for COO
Date Open High Low Volume Close Change %
04/30/10 39.35 39.56 38.86 318,489 38.89 -0.51   -1.29%
04/29/10 39.07 39.44 38.87 184,322 39.40 0.36   0.92%
04/28/10 38.88 39.34 38.70 275,153 39.04 0.21   0.54%
04/27/10 38.88 39.16 38.78 337,833 38.83 -0.23   -0.59%
04/26/10 38.91 39.22 38.91 235,937 39.06 0.21   0.54%
04/23/10 38.71 38.91 38.36 102,787 38.85 0.20   0.52%
04/22/10 38.87 38.94 38.45 238,217 38.65 -0.35   -0.90%
04/21/10 39.18 39.25 38.71 222,898 39.00 -0.24   -0.61%
04/20/10 38.21 39.57 38.16 393,334 39.24 1.23   3.24%
04/19/10 38.10 38.55 37.90 305,478 38.01 -0.11   -0.29%
04/16/10 38.56 38.59 37.90 281,613 38.12 -0.45   -1.17%
04/15/10 38.83 38.83 38.34 211,266 38.57 -0.23   -0.59%
04/14/10 39.31 39.36 38.62 287,404 38.80 -0.37   -0.94%
04/13/10 39.90 40.09 38.92 342,628 39.17 -0.28   -0.71%
04/12/10 38.91 39.58 38.66 515,289 39.45 0.69   1.78%
04/09/10 38.35 38.76 38.22 206,291 38.76 0.51   1.33%
04/08/10 38.08 38.34 37.64 618,818 38.25 0.20   0.53%
04/07/10 38.25 38.28 37.71 242,375 38.05 -0.34   -0.89%
04/06/10 38.97 38.97 38.33 373,506 38.39 -0.77   -1.97%
04/05/10 38.89 39.40 38.84 236,473 39.16 0.19   0.49%
04/01/10 38.99 38.97 38.97 292,700 38.97 0.09   0.23%
03/31/10 38.61 39.10 38.44 497,324 38.88 0.16   0.41%
03/30/10 38.55 38.95 38.29 587,698 38.72 0.21   0.55%
03/29/10 38.15 38.70 37.96 805,115 38.51 0.49   1.29%
03/26/10 39.79 39.79 37.26 1,260,170 38.02 -1.67   -4.21%
03/25/10 40.38 40.44 39.65 203,081 39.69 -0.56   -1.39%
03/24/10 40.70 40.78 40.09 163,960 40.25 -0.43   -1.06%
03/23/10 41.03 41.03 40.09 187,597 40.68 -0.33   -0.80%
03/22/10 39.79 41.55 39.79 283,408 41.01 0.94   2.35%
03/19/10 39.97 40.59 39.62 422,899 40.07 0.19   0.48%
03/18/10 39.80 40.00 39.58 163,928 39.88 0.24   0.61%
03/17/10 39.19 39.66 39.05 201,810 39.64 0.60   1.54%
03/16/10 38.81 39.10 38.24 181,099 39.04 0.05   0.13%
03/15/10 38.71 39.03 38.69 147,333 38.99 0.12   0.31%
03/12/10 39.47 39.67 38.71 188,563 38.87 -0.60   -1.52%
03/11/10 39.81 39.81 39.09 282,655 39.47 -0.28   -0.70%
03/10/10 39.01 39.92 38.81 264,356 39.75 0.67   1.71%
03/09/10 39.25 39.25 38.73 262,714 39.08 -0.17   -0.43%
03/08/10 38.64 39.33 38.50 546,881 39.25 0.74   1.92%
03/05/10 39.41 40.14 38.15 1,296,906 38.51 -1.69   -4.20%
03/04/10 40.00 40.29 39.80 492,809 40.20 0.43   1.08%
03/03/10 41.18 41.24 39.71 624,491 39.77 -1.19   -2.91%
03/02/10 40.70 41.00 40.49 399,131 40.96 0.25   0.61%
03/01/10 40.28 40.98 40.03 311,121 40.71 0.65   1.62%
02/26/10 40.11 40.41 39.84 419,898 40.06 0.16   0.40%
02/25/10 39.75 40.24 39.65 445,672 39.90 -0.18   -0.45%
02/24/10 39.14 40.19 39.08 391,893 40.08 0.90   2.30%
02/23/10 39.17 39.46 38.76 655,884 39.18 0.00   0.00%
02/22/10 38.57 39.23 38.03 433,409 39.18 0.74   1.93%
02/19/10 38.23 38.60 38.08 179,982 38.44 0.02   0.05%
02/18/10 38.51 38.61 38.09 205,574 38.42 -0.31   -0.80%
02/17/10 38.11 38.80 38.11 254,162 38.73 0.59   1.55%
02/16/10 38.39 38.47 37.61 288,461 38.14 -0.19   -0.50%
02/12/10 37.55 38.33 38.33 773,900 38.33 0.67   1.78%
02/11/10 36.85 37.67 36.75 318,845 37.66 0.69   1.87%
02/10/10 36.69 37.05 36.35 399,991 36.97 0.32   0.87%
02/09/10 36.30 36.75 35.87 359,701 36.65 0.45   1.24%
02/08/10 36.26 36.73 36.06 229,769 36.20 0.03   0.08%
02/05/10 36.42 36.49 35.80 465,917 36.17 -0.28   -0.77%
02/04/10 35.10 36.59 34.85 676,973 36.45 1.19   3.37%
02/03/10 35.77 35.80 35.26 200,380 35.26 -0.54   -1.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!