COO

Cooper Companies

$291.22 0.71 (0.24%)
17:08 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       111.58
Market Cap:       14.30B
EPS:       2.61
Volume:       235,000
Day's Range:       290.26 - 294.27
52wk Range:       221.50 - 302.36
Previous Close:       74.90
Historical Data for COO
Date Open High Low Volume Close Change %
04/29/11 74.19 75.08 73.76 282,908 74.90 0.71   0.96%
04/28/11 73.53 74.59 73.53 219,473 74.19 0.64   0.87%
04/27/11 74.16 74.30 73.03 423,642 73.55 -0.58   -0.78%
04/26/11 72.85 74.15 72.66 658,779 74.13 1.50   2.07%
04/25/11 74.20 74.25 72.61 453,932 72.63 -1.60   -2.16%
04/21/11 74.73 75.00 74.11 366,740 74.23 -0.07   -0.09%
04/20/11 74.62 75.39 73.92 235,851 74.30 0.60   0.81%
04/19/11 73.69 73.80 73.27 205,694 73.70 0.34   0.46%
04/18/11 72.90 73.41 71.73 393,160 73.36 -0.22   -0.30%
04/15/11 73.67 73.98 73.32 252,785 73.58 -0.04   -0.05%
04/14/11 72.20 73.84 71.98 511,454 73.62 1.00   1.38%
04/13/11 72.66 72.84 72.16 522,655 72.62 0.12   0.17%
04/12/11 71.83 72.90 71.83 332,189 72.50 -0.08   -0.11%
04/11/11 72.63 73.13 72.03 433,547 72.58 -0.09   -0.12%
04/08/11 74.46 75.23 72.48 960,876 72.67 -0.84   -1.14%
04/07/11 69.64 73.73 69.30 1,849,252 73.51 4.12   5.94%
04/06/11 69.48 69.50 69.05 507,616 69.39 0.23   0.33%
04/05/11 69.36 69.59 69.02 622,609 69.16 -0.37   -0.53%
04/04/11 69.83 70.00 69.31 837,377 69.53 -0.07   -0.10%
04/01/11 69.76 70.00 69.31 666,966 69.60 0.15   0.22%
03/31/11 68.71 69.46 68.38 7,599,929 69.45 0.76   1.11%
03/30/11 69.23 69.27 68.52 426,841 68.69 -0.46   -0.67%
03/29/11 68.87 69.43 68.46 448,146 69.15 0.34   0.49%
03/28/11 69.42 69.76 68.79 548,229 68.81 -0.54   -0.78%
03/25/11 68.48 69.59 68.30 612,350 69.35 1.56   2.30%
03/24/11 67.42 68.14 66.98 531,710 67.79 0.79   1.18%
03/23/11 66.53 67.46 65.81 299,686 67.00 0.31   0.46%
03/22/11 67.18 67.41 66.40 260,601 66.69 -0.53   -0.79%
03/21/11 67.29 67.37 67.03 337,868 67.22 1.70   2.59%
03/18/11 66.06 66.15 65.29 507,500 65.52 0.49   0.75%
03/17/11 66.44 66.44 65.03 509,493 65.03 -0.45   -0.69%
03/16/11 66.08 66.62 65.18 402,337 65.48 -0.67   -1.01%
03/15/11 66.28 68.70 65.94 829,105 66.15 -2.55   -3.71%
03/14/11 68.86 69.28 68.45 451,777 68.70 -0.28   -0.41%
03/11/11 69.07 69.29 68.06 347,693 68.98 0.09   0.13%
03/10/11 70.24 70.24 68.56 464,104 68.89 -1.67   -2.37%
03/09/11 70.28 71.05 69.45 536,495 70.56 0.06   0.09%
03/08/11 69.12 71.49 68.60 909,795 70.50 1.17   1.69%
03/07/11 70.26 70.40 67.52 1,297,029 69.33 -0.77   -1.10%
03/04/11 67.79 70.31 66.70 2,318,874 70.10 6.48   10.19%
03/03/11 62.21 63.75 61.74 752,990 63.62 2.00   3.25%
03/02/11 61.60 62.45 61.31 366,179 61.62 -0.15   -0.24%
03/01/11 62.00 62.33 61.27 508,029 61.77 -0.05   -0.08%
02/28/11 61.58 62.84 61.52 468,494 61.82 0.26   0.42%
02/25/11 59.80 61.59 59.80 343,410 61.56 2.09   3.51%
02/24/11 59.09 60.19 59.07 310,638 59.47 0.38   0.64%
02/23/11 60.79 60.93 58.81 523,543 59.09 -1.76   -2.89%
02/22/11 61.25 61.34 60.35 456,950 60.85 -0.81   -1.31%
02/18/11 61.98 62.53 61.41 262,587 61.66 -0.12   -0.19%
02/17/11 61.68 62.08 61.27 327,769 61.78 0.03   0.05%
02/16/11 61.45 61.95 61.29 278,005 61.75 0.51   0.83%
02/15/11 61.78 62.06 61.16 402,186 61.24 -0.76   -1.23%
02/14/11 61.78 62.99 61.74 405,105 62.00 0.29   0.47%
02/11/11 59.90 62.17 59.87 737,627 61.71 1.69   2.82%
02/10/11 59.61 60.24 59.61 223,590 60.02 0.27   0.45%
02/09/11 59.45 59.94 59.45 183,642 59.75 0.12   0.20%
02/08/11 59.46 59.85 59.33 309,334 59.63 0.28   0.47%
02/07/11 58.67 59.51 58.67 302,022 59.35 0.70   1.19%
02/04/11 58.06 58.73 58.06 235,301 58.65 0.38   0.65%
02/03/11 57.76 58.37 57.15 226,909 58.27 0.52   0.90%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!