Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

289.48 3.25 (1.11%) 17:19 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       110.91
Market Cap:       14.21B
EPS:       2.61
Volume:       200,988
Day's Range:       288.95 - 293.18
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/12 88.00 89.23 87.47 299,792 88.23 0.06   0.07%
04/30/12 88.28 88.61 87.68 361,529 88.17 -0.39   -0.44%
04/27/12 86.90 88.74 86.12 429,093 88.56 2.09   2.42%
04/26/12 86.61 87.07 85.54 394,260 86.47 -0.22   -0.25%
04/25/12 86.34 87.54 86.18 501,712 86.69 1.06   1.24%
04/24/12 85.22 85.89 84.77 363,977 85.63 0.35   0.41%
04/23/12 84.00 85.47 83.86 380,789 85.28 -0.20   -0.23%
04/20/12 86.35 87.18 85.41 494,668 85.48 -0.38   -0.44%
04/19/12 85.00 86.11 84.51 575,370 85.86 0.93   1.10%
04/18/12 83.89 85.00 83.80 467,000 84.93 0.77   0.91%
04/17/12 83.00 84.82 83.00 341,891 84.16 1.62   1.96%
04/16/12 83.40 83.71 82.38 277,017 82.54 -0.43   -0.52%
04/13/12 83.27 83.49 82.52 337,738 82.97 -0.66   -0.79%
04/12/12 81.78 83.82 81.78 490,086 83.63 1.74   2.12%
04/11/12 82.02 82.37 81.22 314,994 81.89 0.36   0.44%
04/10/12 82.37 83.13 81.46 627,608 81.53 -1.17   -1.41%
04/09/12 82.48 82.88 82.14 492,552 82.70 -1.06   -1.27%
04/05/12 80.84 84.11 80.62 865,746 83.76 3.08   3.82%
04/04/12 80.55 80.79 80.16 347,106 80.68 -0.87   -1.07%
04/03/12 81.98 81.98 80.92 304,369 81.55 -0.70   -0.85%
04/02/12 81.34 82.41 80.65 495,062 82.25 0.54   0.66%
03/30/12 81.50 82.11 80.85 740,360 81.71 0.46   0.57%
03/29/12 79.80 81.87 79.43 467,991 81.25 0.82   1.02%
03/28/12 80.00 80.51 79.86 368,206 80.43 0.46   0.58%
03/27/12 80.10 80.25 79.67 274,950 79.97 -0.03   -0.04%
03/26/12 79.10 80.31 79.10 249,674 80.00 1.10   1.39%
03/23/12 78.87 79.46 78.68 187,585 78.90 -0.10   -0.13%
03/22/12 77.90 79.10 77.63 348,239 79.00 0.74   0.95%
03/21/12 78.37 78.64 77.71 252,392 78.26 -0.14   -0.18%
03/20/12 79.38 79.38 78.20 334,705 78.40 -1.16   -1.46%
03/19/12 80.60 80.60 79.37 554,604 79.56 -1.22   -1.51%
03/16/12 80.68 80.98 80.47 322,720 80.78 -0.05   -0.06%
03/15/12 80.95 81.14 79.89 279,673 80.83 -0.33   -0.41%
03/14/12 79.88 82.23 79.88 516,604 81.16 1.06   1.32%
03/13/12 79.82 80.81 79.00 410,396 80.10 0.52   0.65%
03/12/12 81.27 81.28 79.23 964,609 79.58 -2.38   -2.90%
03/09/12 83.15 83.85 80.95 1,451,914 81.96 3.03   3.84%
03/08/12 79.11 79.47 78.25 606,622 78.93 0.64   0.82%
03/07/12 77.80 79.06 77.66 411,832 78.29 0.79   1.02%
03/06/12 77.50 77.66 76.50 452,529 77.50 -0.85   -1.08%
03/05/12 78.43 78.98 77.67 410,954 78.35 -0.15   -0.19%
03/02/12 79.41 79.80 78.41 316,893 78.50 -1.07   -1.34%
03/01/12 79.66 80.31 78.83 321,182 79.57 0.09   0.11%
02/29/12 80.46 80.92 79.47 391,158 79.48 -0.60   -0.75%
02/28/12 80.02 80.91 79.43 329,360 80.08 0.39   0.49%
02/27/12 78.90 80.06 78.21 314,290 79.69 0.43   0.54%
02/24/12 79.09 79.56 78.34 318,024 79.26 0.08   0.10%
02/23/12 78.09 80.29 78.07 471,216 79.18 1.06   1.36%
02/22/12 77.94 78.38 77.50 375,698 78.12 0.03   0.04%
02/21/12 78.24 78.30 77.76 294,121 78.09 -0.12   -0.15%
02/17/12 78.58 78.75 77.26 274,209 78.21 0.12   0.15%
02/16/12 75.64 78.79 75.15 507,572 78.09 3.05   4.06%
02/15/12 74.78 75.13 74.21 357,414 75.04 0.57   0.77%
02/14/12 74.73 74.88 73.99 236,455 74.47 -0.50   -0.67%
02/13/12 75.00 75.04 74.41 352,982 74.97 0.58   0.78%
02/10/12 73.28 74.76 72.72 245,835 74.39 0.47   0.64%
02/09/12 75.29 75.30 73.33 280,425 73.92 -1.08   -1.44%
02/08/12 75.27 75.80 74.09 319,919 75.00 -0.23   -0.31%
02/07/12 76.33 76.41 74.99 351,006 75.23 -1.07   -1.40%
02/06/12 75.74 76.63 75.23 501,027 76.30 0.22   0.29%
02/03/12 75.21 76.24 74.96 311,971 76.08 1.63   2.19%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report