Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

289.48 3.25 (1.11%) 17:19 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       110.91
Market Cap:       14.21B
EPS:       2.61
Volume:       200,988
Day's Range:       288.95 - 293.18
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/13 110.40 110.57 108.53 143,741 108.67 -1.73   -1.57%
04/30/13 108.56 110.85 108.29 348,529 110.40 1.64   1.51%
04/29/13 108.21 108.94 107.00 164,869 108.76 1.04   0.97%
04/26/13 107.18 107.72 107.17 176,913 107.72 0.43   0.40%
04/25/13 105.38 110.45 105.35 174,672 107.29 -0.33   -0.31%
04/24/13 107.99 108.05 107.02 183,421 107.62 -0.58   -0.54%
04/23/13 106.66 108.48 106.39 282,968 108.20 2.12   2.00%
04/22/13 106.45 106.45 104.93 115,957 106.08 -0.17   -0.16%
04/19/13 105.80 106.91 104.24 160,377 106.25 0.39   0.37%
04/18/13 107.90 108.48 105.39 173,999 105.86 -2.02   -1.87%
04/17/13 108.25 108.38 107.20 391,881 107.88 -0.75   -0.69%
04/16/13 107.64 108.81 107.00 375,115 108.63 1.55   1.45%
04/15/13 108.74 108.76 106.64 419,759 107.08 -1.87   -1.72%
04/12/13 109.63 109.79 108.31 308,279 108.95 -0.94   -0.86%
04/11/13 108.50 109.93 107.94 313,517 109.89 1.72   1.59%
04/10/13 106.70 108.48 106.40 330,970 108.17 1.56   1.46%
04/09/13 106.31 106.98 105.95 193,283 106.61 0.22   0.21%
04/08/13 106.21 106.55 105.39 207,421 106.39 0.22   0.21%
04/05/13 107.00 107.55 105.76 532,867 106.17 -1.81   -1.68%
04/04/13 107.22 108.01 106.74 288,908 107.98 0.93   0.87%
04/03/13 107.70 107.93 106.65 323,800 107.05 -0.66   -0.61%
04/02/13 107.20 108.29 107.20 235,546 107.71 1.16   1.09%
04/01/13 107.80 108.25 105.76 203,155 106.55 -1.33   -1.23%
03/28/13 106.74 108.04 106.48 333,885 107.88 1.14   1.07%
03/27/13 104.37 106.79 104.20 312,668 106.74 1.81   1.72%
03/26/13 104.28 104.99 103.87 262,887 104.93 0.54   0.52%
03/25/13 104.64 104.97 103.68 215,952 104.39 0.23   0.22%
03/22/13 104.37 104.49 103.73 128,873 104.16 0.18   0.17%
03/21/13 104.92 109.65 103.68 169,599 103.98 -1.50   -1.42%
03/20/13 105.06 109.82 104.43 303,459 105.48 1.06   1.02%
03/19/13 104.34 104.76 103.65 246,906 104.42 0.33   0.32%
03/18/13 103.42 104.42 102.72 242,434 104.09 0.27   0.26%
03/15/13 104.66 104.93 103.46 373,806 103.82 -1.00   -0.95%
03/14/13 105.00 105.75 104.44 276,026 104.82 -0.43   -0.41%
03/13/13 105.39 105.39 104.92 290,016 105.25 -0.15   -0.14%
03/12/13 105.67 106.37 104.96 415,372 105.40 -0.85   -0.80%
03/11/13 106.54 106.98 105.88 373,071 106.25 -1.98   -1.83%
03/08/13 104.30 109.56 103.57 881,040 108.23 3.53   3.37%
03/07/13 105.69 105.90 103.88 701,502 104.70 -0.85   -0.81%
03/06/13 106.21 106.52 105.11 346,419 105.55 -0.32   -0.30%
03/05/13 105.81 106.29 105.53 483,572 105.87 0.68   0.65%
03/04/13 104.83 105.53 104.19 233,711 105.19 0.11   0.10%
03/01/13 105.68 105.97 104.41 360,016 105.08 -0.98   -0.92%
02/28/13 106.23 106.75 105.63 191,665 106.06 0.56   0.53%
02/27/13 104.07 106.14 104.04 181,765 105.50 1.54   1.48%
02/26/13 102.82 104.34 102.14 265,207 103.96 1.63   1.59%
02/25/13 103.31 104.83 102.33 252,581 102.33 -0.58   -0.56%
02/22/13 103.05 103.42 102.64 113,679 102.91 0.32   0.31%
02/21/13 103.11 103.12 101.57 285,806 102.59 -0.55   -0.53%
02/20/13 104.62 104.67 103.04 205,527 103.14 -1.52   -1.45%
02/19/13 103.89 105.19 103.38 184,969 104.66 0.65   0.62%
02/15/13 103.85 104.53 103.57 112,034 104.01 0.22   0.21%
02/14/13 104.21 104.42 103.59 208,787 103.79 -0.46   -0.44%
02/13/13 105.03 105.75 103.89 287,580 104.25 -0.36   -0.34%
02/12/13 104.15 104.72 104.15 282,991 104.61 0.56   0.54%
02/11/13 104.09 104.74 103.75 141,705 104.05 -0.21   -0.20%
02/08/13 103.01 105.20 103.00 309,118 104.26 1.39   1.35%
02/07/13 103.15 103.33 102.44 493,929 102.87 -0.16   -0.16%
02/06/13 100.39 103.03 100.39 464,987 103.03 2.38   2.36%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report