Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

292.73 1.07 (0.37%) 16:42 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       112.16
Market Cap:       14.37B
EPS:       2.61
Volume:       210,200
Day's Range:       289.35 - 294.67
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/14 132.12 133.42 130.97 202,464 132.27 0.36   0.27%
04/30/14 131.32 132.12 130.75 320,596 131.91 0.10   0.08%
04/29/14 131.00 132.56 130.12 349,117 131.81 1.69   1.30%
04/28/14 129.87 131.03 128.35 356,764 130.12 1.02   0.79%
04/25/14 129.46 130.22 128.32 348,686 129.10 -1.43   -1.10%
04/24/14 130.07 130.95 128.81 381,106 130.53 1.23   0.95%
04/23/14 129.97 130.23 128.76 205,594 129.30 -0.77   -0.59%
04/22/14 128.84 130.48 127.92 322,883 130.07 2.03   1.59%
04/21/14 126.10 129.45 126.10 156,270 128.04 -0.62   -0.48%
04/17/14 128.52 128.66 128.66 399,700 128.66 -0.52   -0.40%
04/16/14 127.95 129.98 126.55 460,731 129.18 2.51   1.98%
04/15/14 127.29 129.18 124.02 702,512 126.67 -0.12   -0.09%
04/14/14 124.93 127.07 124.22 572,905 126.79 3.17   2.56%
04/11/14 124.96 125.67 123.49 581,231 123.62 -2.48   -1.97%
04/10/14 132.31 132.31 125.84 610,391 126.10 -6.62   -4.99%
04/09/14 130.78 132.75 129.00 346,747 132.72 2.29   1.76%
04/08/14 130.65 131.41 129.35 494,448 130.43 -0.23   -0.18%
04/07/14 132.37 132.45 128.64 534,634 130.66 -1.92   -1.45%
04/04/14 138.10 138.94 132.40 511,742 132.58 -4.92   -3.58%
04/03/14 137.42 138.27 136.12 559,381 137.50 0.10   0.07%
04/02/14 138.89 139.38 136.74 594,591 137.40 -0.97   -0.70%
04/01/14 136.92 139.30 136.54 512,661 138.37 1.01   0.74%
03/31/14 133.86 137.60 132.55 638,286 137.36 5.06   3.82%
03/28/14 132.04 133.00 131.20 245,176 132.30 0.73   0.55%
03/27/14 133.43 133.58 131.23 348,943 131.57 -1.68   -1.26%
03/26/14 134.93 135.49 133.16 384,901 133.25 -0.72   -0.54%
03/25/14 135.70 135.98 132.77 298,533 133.97 -0.44   -0.33%
03/24/14 134.70 135.90 132.81 640,953 134.41 0.41   0.31%
03/21/14 139.47 139.47 134.00 939,040 134.00 -4.58   -3.30%
03/20/14 137.33 139.31 136.38 471,176 138.58 0.96   0.70%
03/19/14 136.59 138.92 136.22 467,841 137.62 1.03   0.75%
03/18/14 134.38 137.50 133.49 575,226 136.59 2.92   2.18%
03/17/14 133.09 134.45 132.68 388,227 133.67 1.32   1.00%
03/14/14 132.73 134.63 132.10 340,058 132.35 -1.20   -0.90%
03/13/14 134.85 136.20 133.09 440,941 133.55 -0.89   -0.66%
03/12/14 132.04 134.85 130.97 767,003 134.44 1.39   1.04%
03/11/14 134.43 134.91 132.85 416,058 133.05 -1.18   -0.88%
03/10/14 135.52 136.66 133.84 698,541 134.23 -2.25   -1.65%
03/07/14 136.65 145.34 133.00 1,582,392 136.48 6.39   4.91%
03/06/14 130.88 132.95 129.59 748,549 130.09 -0.79   -0.60%
03/05/14 132.45 132.66 130.88 381,088 130.88 -1.52   -1.15%
03/04/14 129.28 132.53 129.02 607,907 132.40 4.26   3.32%
03/03/14 127.87 129.66 127.55 643,420 128.14 -0.07   -0.05%
02/28/14 130.37 131.20 127.33 345,700 128.21 -1.44   -1.11%
02/27/14 129.22 130.14 127.70 301,039 129.65 0.21   0.16%
02/26/14 128.73 129.82 127.16 317,680 129.44 0.84   0.65%
02/25/14 128.36 128.62 126.60 209,871 128.60 0.30   0.23%
02/24/14 127.40 129.66 127.40 312,569 128.30 0.76   0.60%
02/21/14 127.25 128.84 126.26 252,745 127.54 -0.98   -0.76%
02/20/14 126.92 128.71 125.39 238,254 128.52 1.54   1.21%
02/19/14 126.81 128.12 126.12 309,562 126.98 -0.41   -0.32%
02/18/14 125.20 127.43 124.84 375,607 127.39 2.43   1.94%
02/14/14 126.41 124.96 124.96 706,300 124.96 -1.58   -1.25%
02/13/14 125.91 127.88 125.91 350,909 126.54 -0.05   -0.04%
02/12/14 126.17 127.24 125.50 292,653 126.59 0.44   0.35%
02/11/14 124.73 126.77 124.57 457,094 126.15 1.30   1.04%
02/10/14 123.38 124.89 122.92 413,654 124.85 1.45   1.18%
02/07/14 120.55 123.54 120.49 508,224 123.40 3.25   2.70%
02/06/14 120.03 120.96 119.06 274,657 120.15 0.41   0.34%
02/05/14 119.42 120.45 118.33 221,647 119.74 0.37   0.31%
02/04/14 117.58 120.47 116.95 717,767 119.37 2.07   1.76%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report