Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

292.73 1.07 (0.37%) 16:42 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       112.16
Market Cap:       14.37B
EPS:       2.61
Volume:       210,200
Day's Range:       289.35 - 294.67
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/17 200.79 201.37 199.77 332,373 201.05 0.72   0.36%
04/28/17 199.24 200.42 198.32 283,098 200.33 0.96   0.48%
04/27/17 200.35 200.89 198.53 263,683 199.37 -0.62   -0.31%
04/26/17 201.51 202.26 199.70 340,336 199.99 -1.33   -0.66%
04/25/17 202.25 203.48 200.98 280,818 201.32 -0.22   -0.11%
04/24/17 200.27 201.92 199.79 327,406 201.54 2.40   1.21%
04/21/17 199.99 201.00 198.73 237,604 199.14 -1.36   -0.68%
04/20/17 198.47 200.81 197.49 233,105 200.50 2.27   1.15%
04/19/17 197.75 201.30 196.47 344,423 198.23 1.34   0.68%
04/18/17 196.03 196.98 194.55 471,953 196.89 0.27   0.14%
04/17/17 196.82 197.12 196.25 261,151 196.62 0.33   0.17%
04/13/17 196.36 197.13 196.24 203,747 196.29 -0.77   -0.39%
04/12/17 198.68 200.15 196.05 203,621 197.06 -0.34   -0.17%
04/11/17 196.22 197.48 195.73 280,162 197.40 0.36   0.18%
04/10/17 197.10 197.72 196.49 287,132 197.04 0.04   0.02%
04/07/17 197.14 198.29 196.33 320,913 197.00 -0.04   -0.02%
04/06/17 197.00 197.11 194.29 272,361 197.04 -0.30   -0.15%
04/05/17 199.51 200.00 196.95 401,079 197.34 -2.46   -1.23%
04/04/17 199.35 200.11 199.35 632,048 199.80 0.17   0.09%
04/03/17 199.78 201.22 198.65 455,204 199.63 -0.26   -0.13%
03/31/17 198.71 200.49 197.90 309,561 199.89 1.75   0.88%
03/30/17 198.58 199.35 196.92 235,962 198.14 -1.19   -0.60%
03/29/17 198.51 199.91 198.06 396,530 199.33 0.27   0.14%
03/28/17 199.42 199.80 197.23 263,571 199.06 -0.76   -0.38%
03/27/17 198.82 200.73 197.60 301,854 199.82 0.02   0.01%
03/24/17 199.95 202.57 199.15 342,656 199.80 0.10   0.05%
03/23/17 199.56 202.70 199.06 531,132 199.70 -0.09   -0.05%
03/22/17 195.45 201.69 195.45 621,673 199.79 4.45   2.28%
03/21/17 196.48 197.84 194.78 447,970 195.34 -0.90   -0.46%
03/20/17 195.28 196.24 194.01 411,288 196.24 1.10   0.56%
03/17/17 194.12 196.00 194.12 302,827 195.14 1.41   0.73%
03/16/17 194.17 194.99 192.90 327,756 193.73 -0.96   -0.49%
03/15/17 193.86 194.99 193.09 262,942 194.69 1.19   0.61%
03/14/17 194.47 194.50 192.75 187,160 193.50 -0.95   -0.49%
03/13/17 194.32 194.67 192.24 265,137 194.45 0.13   0.07%
03/10/17 195.46 196.25 193.54 266,410 194.32 -0.29   -0.15%
03/09/17 194.52 194.85 193.20 256,397 194.61 0.56   0.29%
03/08/17 194.20 195.71 193.27 311,021 194.05 0.59   0.30%
03/07/17 193.61 194.53 191.64 449,882 193.46 -1.07   -0.55%
03/06/17 193.95 195.54 193.04 597,250 194.53 0.07   0.04%
03/03/17 199.28 200.50 193.91 1,191,686 194.46 -6.68   -3.32%
03/02/17 200.63 201.83 199.49 698,541 201.14 0.38   0.19%
03/01/17 200.00 201.00 199.16 682,117 200.76 1.62   0.81%
02/28/17 198.51 199.94 197.69 439,909 199.14 0.20   0.10%
02/27/17 199.72 200.04 195.96 434,357 198.94 -0.78   -0.39%
02/24/17 195.88 200.03 195.88 405,771 199.72 2.80   1.42%
02/23/17 195.38 197.47 194.83 532,026 196.92 1.95   1.00%
02/22/17 195.43 197.07 194.50 307,383 194.97 -0.49   -0.25%
02/21/17 195.39 197.36 195.18 394,716 195.46 -0.45   -0.23%
02/17/17 0.00 195.91 195.91 0 195.91 5.40   2.83%
02/16/17 191.88 192.00 189.41 422,327 190.51 -0.80   -0.42%
02/15/17 190.88 192.04 190.44 565,369 191.31 -0.34   -0.18%
02/14/17 189.98 192.38 189.98 299,863 191.65 0.41   0.21%
02/13/17 191.11 191.84 190.44 255,350 191.24 0.24   0.13%
02/10/17 191.64 192.26 190.07 262,891 191.00 0.50   0.26%
02/09/17 189.37 191.06 188.75 262,093 190.50 1.55   0.82%
02/08/17 187.78 189.29 187.02 194,733 188.95 0.83   0.44%
02/07/17 188.04 189.00 186.83 453,048 188.12 0.61   0.33%
02/06/17 188.10 189.14 186.50 285,561 187.51 -0.59   -0.31%
02/03/17 187.78 188.16 186.30 292,350 188.10 1.09   0.58%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report