Powered by

Powered by Portfolio Grader

Cooper Companies (COO)

293.25 3.77 (1.30%) 15:31 EDT
COO Stock Quote Delayed 15 Minutes
  • COO Stock Chart

  • Historical COO Prices

 
Dividend & Yield:       0.06 (0.02%)
P/E:       112.36
Market Cap:       14.40B
EPS:       2.61
Volume:       151,348
Day's Range:       290.95 - 293.56
52wk Range:       221.50 - 302.36
Quotes delayed at least 20 mins.
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/18 228.82 230.81 227.87 285,100 230.09 1.38   0.60%
04/30/18 231.95 232.43 228.54 333,727 228.71 -2.03   -0.88%
04/27/18 229.35 231.76 228.40 250,627 230.74 1.14   0.50%
04/26/18 227.73 230.92 227.28 302,236 229.60 2.01   0.88%
04/25/18 222.35 227.73 220.90 437,930 227.59 4.36   1.95%
04/24/18 226.73 227.80 221.72 403,712 223.23 -2.33   -1.03%
04/23/18 226.55 226.68 224.32 300,871 225.56 0.44   0.20%
04/20/18 225.25 226.57 222.72 468,632 225.12 -0.10   -0.04%
04/19/18 226.58 228.07 224.12 262,042 225.22 -1.77   -0.78%
04/18/18 227.59 229.01 225.05 358,179 226.99 -0.35   -0.15%
04/17/18 229.11 229.88 226.20 415,572 227.34 -0.66   -0.29%
04/16/18 224.13 228.47 221.66 485,357 228.00 6.63   2.99%
04/13/18 221.52 222.62 219.54 580,011 221.37 0.35   0.16%
04/12/18 220.42 222.98 220.00 411,730 221.02 0.41   0.19%
04/11/18 221.66 223.06 219.90 347,258 220.61 -2.73   -1.22%
04/10/18 222.14 224.53 220.62 409,572 223.34 3.51   1.60%
04/09/18 218.66 223.16 217.15 294,770 219.83 1.85   0.85%
04/06/18 222.75 223.95 216.94 298,060 217.98 -5.57   -2.49%
04/05/18 222.25 224.95 221.36 402,853 223.55 2.34   1.06%
04/04/18 221.01 221.96 216.47 381,936 221.21 -0.10   -0.05%
04/03/18 221.93 222.06 218.97 406,916 221.31 -0.36   -0.16%
04/02/18 228.01 228.69 220.50 633,400 221.67 -7.14   -3.12%
03/29/18 0.00 228.81 228.81 0 228.81 3.66   1.63%
03/28/18 225.55 226.62 221.41 574,411 225.15 0.06   0.03%
03/27/18 226.93 228.91 223.50 543,198 225.09 -1.75   -0.77%
03/26/18 220.10 227.00 219.73 862,562 226.84 8.10   3.70%
03/23/18 225.73 227.07 218.12 527,964 218.74 -6.04   -2.69%
03/22/18 227.06 228.45 224.48 419,004 224.78 -3.56   -1.56%
03/21/18 232.58 232.92 228.20 525,980 228.34 -3.68   -1.59%
03/20/18 233.71 235.04 230.38 374,583 232.02 -0.83   -0.36%
03/19/18 235.51 236.64 229.48 534,322 232.85 -2.84   -1.20%
03/16/18 233.88 236.85 231.58 565,272 235.69 1.68   0.72%
03/15/18 234.36 234.36 229.65 464,359 234.01 0.12   0.05%
03/14/18 236.85 238.67 232.90 574,892 233.89 -2.97   -1.25%
03/13/18 241.35 242.59 234.61 691,274 236.86 -4.09   -1.70%
03/12/18 252.00 252.56 240.46 940,617 240.95 -10.48   -4.17%
03/09/18 251.53 260.26 247.18 1,196,670 251.43 2.85   1.15%
03/08/18 247.71 250.55 245.27 655,334 248.58 2.35   0.95%
03/07/18 0.00 246.50 0.00 690,142 246.23 5.83   2.43%
03/06/18 236.58 241.59 235.22 528,087 240.40 3.90   1.65%
03/05/18 232.94 237.34 230.24 406,597 236.50 2.12   0.90%
03/02/18 226.70 234.78 226.70 428,537 234.38 7.51   3.31%
03/01/18 230.29 230.56 224.70 442,190 226.87 -3.65   -1.58%
02/28/18 233.00 234.90 230.49 318,835 230.52 -1.66   -0.71%
02/27/18 233.06 234.20 231.78 242,004 232.18 -0.66   -0.28%
02/26/18 230.51 233.34 228.06 305,793 232.84 2.30   1.00%
02/23/18 229.39 230.79 227.50 243,325 230.54 2.57   1.13%
02/22/18 0.00 0.00 227.55 349,521 227.97 -1.17   -0.51%
02/21/18 230.94 232.82 229.04 389,726 229.14 -1.23   -0.53%
02/20/18 231.51 233.43 229.56 305,939 230.37 -2.10   -0.90%
02/16/18 0.00 232.47 232.47 0 232.47 -0.06   -0.03%
02/15/18 230.55 232.56 229.05 263,567 232.53 2.74   1.19%
02/14/18 224.80 229.98 224.00 323,975 229.79 3.97   1.76%
02/13/18 226.63 227.02 224.57 280,187 225.82 -0.94   -0.41%
02/12/18 227.78 229.83 224.68 450,687 226.76 0.00   0.00%
02/09/18 222.27 228.73 219.08 555,656 226.76 3.59   1.61%
02/08/18 230.04 231.25 222.82 618,378 223.17 -7.30   -3.17%
02/07/18 228.35 233.26 227.83 393,066 230.47 1.19   0.52%
02/06/18 0.00 231.40 223.82 462,506 229.28 -4.55   -1.95%
02/05/18 241.16 242.19 233.66 586,643 233.83 -7.49   -3.10%
Cooper Companies (COO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

COO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
COO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
COO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Cooper Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report