COO

Cooper Companies

$293.54 1.03 (0.35%)
16:07 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       112.47
Market Cap:       14.41B
EPS:       2.61
Volume:       199,900
Day's Range:       292.28 - 294.38
52wk Range:       221.50 - 302.36
Previous Close:       287.40
Historical Data for COO
Date Open High Low Volume Close Change %
05/01/19 289.76 290.92 286.45 206,443 287.40 -2.52   -0.87%
04/30/19 286.94 290.71 285.12 312,878 289.92 4.03   1.41%
04/29/19 288.15 289.99 285.33 272,320 285.89 -2.41   -0.84%
04/26/19 283.45 288.40 280.43 352,300 288.30 6.80   2.42%
04/25/19 281.04 282.65 279.42 547,865 281.50 -0.96   -0.34%
04/24/19 287.83 288.37 281.75 363,839 282.46 -4.28   -1.49%
04/23/19 285.56 288.59 284.04 304,042 286.74 2.43   0.85%
04/22/19 279.95 286.84 279.95 318,339 284.31 3.09   1.10%
04/18/19 280.44 284.63 278.76 495,400 281.22 1.93   0.69%
04/17/19 290.27 290.27 278.50 411,677 279.29 -9.69   -3.35%
04/16/19 296.61 297.45 287.25 280,548 288.98 -6.64   -2.25%
04/15/19 294.38 295.94 292.87 222,476 295.62 2.68   0.91%
04/12/19 292.00 297.22 291.58 281,000 292.94 1.06   0.36%
04/11/19 293.11 293.11 289.07 299,942 291.88 0.20   0.07%
04/10/19 290.10 293.18 288.33 196,259 291.68 2.22   0.77%
04/09/19 288.95 292.74 288.41 398,478 289.46 -0.57   -0.20%
04/08/19 289.13 290.04 284.58 295,846 290.03 0.59   0.20%
04/05/19 289.59 291.52 288.23 721,000 289.44 -1.29   -0.44%
04/04/19 297.08 297.08 289.46 421,465 290.73 -6.34   -2.13%
04/03/19 298.37 299.39 295.55 365,843 297.07 -0.52   -0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!