COO

Cooper Companies

$291.22 0.71 (0.24%)
17:08 EDT COO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.06 (0.02%)
P/E:       111.58
Market Cap:       14.30B
EPS:       2.61
Volume:       235,000
Day's Range:       290.26 - 294.27
52wk Range:       221.50 - 302.36
Previous Close:       291.22
Historical Data for COO
Date Open High Low Volume Close Change %
05/24/19 292.80 294.27 290.26 235,000 291.22 -0.71   -0.24%
05/23/19 292.05 293.07 290.83 278,866 291.93 -1.61   -0.55%
05/22/19 292.88 294.38 292.27 199,982 293.54 1.03   0.35%
05/21/19 291.16 293.56 290.95 213,251 292.51 3.03   1.05%
05/20/19 291.45 293.18 288.95 200,988 289.48 -3.25   -1.11%
05/17/19 289.36 294.67 289.35 210,200 292.73 1.07   0.37%
05/16/19 291.04 295.46 290.72 312,037 291.66 0.90   0.31%
05/15/19 287.53 291.65 285.50 183,838 290.76 2.96   1.03%
05/14/19 286.81 290.18 286.81 149,146 287.80 1.01   0.35%
05/13/19 287.12 289.09 284.60 180,556 286.79 -5.00   -1.71%
05/10/19 290.53 292.80 284.12 149,000 291.79 0.37   0.13%
05/09/19 289.11 292.38 285.69 202,012 291.42 0.49   0.17%
05/08/19 289.04 292.44 287.56 172,912 290.93 1.70   0.59%
05/07/19 292.42 293.77 286.79 232,803 289.23 -5.53   -1.88%
05/06/19 290.90 296.31 288.32 313,617 294.76 0.85   0.29%
05/03/19 290.81 294.58 290.54 266,500 293.91 3.10   1.07%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!