Powered by

Powered by Portfolio Grader

Coupa Software Inc (COUP)

94.74 1.87 (2.01%) 17:42 EDT
COUP Stock Quote Delayed 15 Minutes
  • COUP Stock Chart

  • Historical COUP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -104.11
Market Cap:       5.40B
EPS:       -0.91
Volume:       616,000
Day's Range:       92.83 - 95.07
52wk Range:       45.77 - 100.00
Quotes delayed at least 20 mins.
Historical Data for COUP
Date Open High Low Volume Close Change %
04/23/19 93.45 95.07 92.83 616,070 94.74 1.87   2.01%
04/22/19 89.23 93.27 89.23 786,994 92.87 2.82   3.13%
04/18/19 89.88 91.43 87.63 1,150,300 90.05 -0.31   -0.34%
04/17/19 94.58 94.58 88.88 1,784,615 90.36 -3.47   -3.70%
04/16/19 97.99 99.30 93.10 1,042,464 93.83 -3.48   -3.58%
04/15/19 96.80 99.55 95.51 1,072,022 97.31 0.72   0.75%
04/12/19 96.25 97.20 94.28 973,200 96.59 0.89   0.93%
04/11/19 95.37 96.39 93.66 772,418 95.70 0.27   0.28%
04/10/19 92.84 96.12 92.20 1,159,157 95.43 2.86   3.09%
04/09/19 90.55 93.72 89.97 1,571,585 92.57 1.75   1.93%
04/08/19 89.51 91.19 87.31 813,387 90.82 0.56   0.62%
04/05/19 90.91 91.45 89.03 978,600 90.26 -0.54   -0.59%
04/04/19 93.01 93.20 87.20 1,532,399 90.80 -1.80   -1.94%
04/03/19 92.00 93.62 91.57 665,665 92.60 1.41   1.55%
04/02/19 90.02 91.44 88.34 952,880 91.19 1.24   1.38%
04/01/19 92.20 93.00 89.00 871,891 89.95 -1.03   -1.13%
03/29/19 90.86 91.89 89.95 1,447,400 90.98 1.46   1.63%
03/28/19 89.08 91.04 87.66 1,755,723 89.52 1.04   1.18%
03/27/19 91.30 91.39 85.90 1,005,030 88.48 -2.92   -3.19%
03/26/19 90.82 92.86 90.42 892,070 91.40 1.66   1.85%
03/25/19 90.30 90.93 87.80 2,160,389 89.74 -0.66   -0.73%
03/22/19 98.42 98.75 89.59 3,138,400 90.40 -8.89   -8.95%
03/21/19 93.88 100.00 93.24 3,064,687 99.29 4.82   5.10%
03/20/19 94.76 96.00 92.18 1,414,931 94.47 -0.91   -0.95%
03/19/19 94.17 96.56 92.64 1,270,531 95.38 2.14   2.30%
03/18/19 95.00 96.71 91.92 1,686,883 93.24 -2.14   -2.24%
03/15/19 94.61 95.91 93.91 2,866,700 95.38 0.54   0.57%
03/14/19 89.71 97.00 89.19 2,258,960 94.84 4.88   5.42%
03/13/19 90.17 92.42 89.72 2,513,648 89.96 -0.57   -0.63%
03/12/19 95.65 96.00 87.90 5,731,766 90.53 -3.04   -3.25%
03/11/19 91.00 93.99 90.99 3,647,496 93.57 2.98   3.29%
03/08/19 87.04 91.35 83.00 1,967,400 90.59 -0.50   -0.55%
03/07/19 90.69 92.88 89.75 1,528,911 91.09 0.04   0.04%
03/06/19 93.22 93.73 90.77 1,567,205 91.05 -2.59   -2.77%
03/05/19 93.10 94.22 90.81 827,677 93.64 0.87   0.94%
03/04/19 97.06 99.64 89.60 1,820,304 92.77 -3.05   -3.18%
03/01/19 95.06 96.43 93.86 1,657,400 95.82 1.63   1.73%
02/28/19 95.43 96.00 93.55 2,693,694 94.19 -1.59   -1.66%
02/27/19 93.74 95.97 93.50 567,401 95.78 1.38   1.46%
02/26/19 96.13 96.71 94.28 861,327 94.40 -1.71   -1.78%
02/25/19 95.72 97.07 94.31 623,107 96.11 1.37   1.45%
02/22/19 92.95 94.95 92.09 984,000 94.74 2.46   2.67%
02/21/19 93.43 93.72 91.67 1,426,096 92.28 -1.54   -1.64%
02/20/19 95.68 96.98 93.55 829,664 93.82 -1.21   -1.27%
02/19/19 95.90 96.29 93.74 738,086 95.03 -1.30   -1.35%
02/15/19 96.00 96.33 94.40 847,900 96.33 1.11   1.17%
02/14/19 93.88 96.26 93.67 611,501 95.22 0.50   0.53%
02/13/19 96.61 96.77 93.39 2,889,655 94.72 -1.24   -1.29%
02/12/19 95.16 96.05 94.33 838,310 95.96 1.91   2.03%
02/11/19 95.00 96.43 92.95 740,843 94.05 -0.09   -0.10%
02/08/19 91.43 94.63 90.76 798,400 94.14 1.92   2.08%
02/07/19 90.94 92.87 89.16 812,403 92.22 -0.41   -0.44%
02/06/19 92.19 93.49 89.14 1,514,781 92.63 0.73   0.79%
02/05/19 93.09 93.62 91.10 1,269,097 91.90 -1.06   -1.14%
Coupa Software Inc (COUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coupa Software Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

COUP Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
COUP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
COUP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Coupa Software Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report