Powered by

Powered by Portfolio Grader

Coupa Software Inc (COUP)

61.00 3.53 (5.47%) 14:14 EST
COUP Stock Quote Delayed 15 Minutes
  • COUP Stock Chart

  • Historical COUP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -67.03
Market Cap:       3.48B
EPS:       -0.91
Volume:       738,930
Day's Range:       60.68 - 64.00
52wk Range:       30.65 - 84.53
Quotes delayed at least 20 mins.
Historical Data for COUP
Date Open High Low Volume Close Change %
12/14/18 64.09 66.88 63.26 608,800 64.53 -1.16   -1.77%
12/13/18 65.84 66.59 64.54 764,896 65.69 0.52   0.80%
12/12/18 65.04 67.67 64.89 969,721 65.17 0.61   0.94%
12/11/18 65.89 66.79 64.24 1,199,646 64.56 -0.01   -0.02%
12/10/18 60.09 65.30 60.09 1,970,494 64.57 4.46   7.42%
12/07/18 65.78 66.50 58.21 1,799,500 60.11 -6.02   -9.10%
12/06/18 59.05 66.29 58.18 2,216,606 66.13 5.13   8.41%
12/04/18 66.00 67.85 59.76 4,012,700 60.99 -7.81   -11.35%
12/03/18 69.18 69.50 64.43 2,867,237 68.80 4.37   6.78%
11/30/18 65.13 66.11 62.61 1,193,800 64.43 1.76   2.81%
11/29/18 61.00 63.84 60.37 1,471,885 62.67 1.40   2.28%
11/28/18 59.63 61.70 59.02 1,443,777 61.27 3.42   5.91%
11/27/18 58.20 58.95 56.81 553,079 57.85 -0.73   -1.25%
11/26/18 57.64 58.90 56.75 641,771 58.58 1.71   3.01%
11/23/18 55.93 58.08 54.89 217,600 56.87 -0.10   -0.18%
11/21/18 0.00 56.97 56.97 0 56.97 2.11   3.85%
11/20/18 52.10 56.42 52.01 984,117 54.86 -0.09   -0.16%
11/19/18 63.57 63.57 53.68 2,822,475 54.95 -8.99   -14.06%
11/16/18 63.99 65.25 61.71 586,500 63.94 -0.84   -1.30%
11/15/18 61.75 64.96 61.66 860,714 64.78 2.76   4.45%
11/14/18 62.28 63.13 61.00 687,074 62.02 0.79   1.29%
11/13/18 61.00 62.62 59.35 738,059 61.23 0.87   1.44%
11/12/18 63.09 63.97 60.35 1,301,794 60.36 -3.37   -5.29%
11/09/18 67.11 67.45 61.12 1,317,000 63.73 -4.75   -6.94%
11/08/18 68.75 69.77 67.89 806,516 68.48 -0.28   -0.41%
11/07/18 62.50 69.14 62.50 999,501 68.76 7.28   11.84%
11/06/18 62.70 64.52 60.50 667,314 61.48 -1.33   -2.12%
11/05/18 66.31 66.31 61.22 997,475 62.81 -3.27   -4.95%
11/02/18 66.11 67.62 65.17 981,200 66.08 0.49   0.75%
11/01/18 65.88 66.29 63.39 674,234 65.59 0.76   1.17%
10/31/18 63.00 65.23 62.51 1,082,209 64.83 3.27   5.31%
10/30/18 57.84 61.73 57.02 1,158,507 61.56 3.44   5.92%
10/29/18 60.72 61.99 57.01 705,672 58.12 -0.96   -1.62%
10/26/18 60.09 61.63 58.13 760,400 59.08 -2.74   -4.43%
10/25/18 60.34 62.42 59.03 743,720 61.82 2.22   3.72%
10/24/18 63.84 64.60 59.46 1,125,308 59.60 -4.65   -7.24%
10/23/18 63.00 64.79 62.15 966,269 64.25 -0.70   -1.08%
10/22/18 62.22 65.42 61.69 867,116 64.95 2.93   4.72%
10/19/18 65.02 65.95 61.49 814,000 62.02 -2.52   -3.90%
10/18/18 66.54 66.68 63.31 556,486 64.54 -2.56   -3.82%
10/17/18 67.33 67.90 66.04 828,287 67.10 -0.38   -0.56%
10/16/18 63.91 68.20 63.07 1,502,145 67.48 4.75   7.57%
10/15/18 62.83 64.13 61.36 606,462 62.73 -0.32   -0.51%
10/12/18 62.93 65.00 61.84 831,900 63.05 2.17   3.56%
10/11/18 61.72 63.39 60.83 1,515,081 60.88 -1.28   -2.06%
10/10/18 66.15 66.44 62.01 1,014,921 62.16 -4.45   -6.68%
10/09/18 67.03 68.76 65.81 662,399 66.61 -0.76   -1.13%
10/08/18 68.74 69.22 65.39 905,748 67.37 -1.67   -2.42%
10/05/18 71.15 72.29 67.89 1,270,400 69.04 -2.42   -3.39%
10/04/18 73.65 73.66 70.13 1,117,721 71.46 -2.42   -3.28%
10/03/18 73.96 75.10 73.50 526,760 73.88 0.01   0.01%
Coupa Software Inc (COUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coupa Software Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

COUP Stock Grade:
Fundamental Grade:
Quantitative Grade:
COUP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
COUP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Coupa Software Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report