CPAH

Counterpath Corp

$1.38 0.01 (0.73%)
16:00 EDT CPAH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -2.76
Market Cap:       8.19M
EPS:       -0.5
Volume:       18,600
Day's Range:       1.27 - 1.43
52wk Range:       0.90 - 4.98
Previous Close:       1.38
Historical Data for CPAH
Date Open High Low Volume Close Change %
05/24/19 1.32 1.43 1.27 18,600 1.38 0.01   0.73%
05/23/19 1.36 1.42 1.28 12,077 1.37 -0.07   -4.86%
05/22/19 1.38 1.44 1.37 3,577 1.44 0.01   0.70%
05/21/19 1.41 1.44 1.33 25,160 1.43 -0.01   -0.69%
05/20/19 1.35 1.56 1.35 16,523 1.44 0.09   6.67%
05/17/19 1.38 1.41 1.26 18,600 1.35 -0.13   -8.78%
05/16/19 1.43 1.48 1.41 7,529 1.48 0.04   2.78%
05/15/19 1.40 1.47 1.36 7,236 1.44 -0.06   -4.00%
05/14/19 1.50 1.54 1.35 37,183 1.50 -0.01   -0.66%
05/13/19 1.56 1.57 1.42 31,057 1.51 -0.06   -3.82%
05/10/19 1.73 1.75 1.53 100,300 1.57 -0.20   -11.30%
05/09/19 1.86 1.86 1.64 73,275 1.77 -0.05   -2.75%
05/08/19 1.83 1.85 1.69 177,190 1.82 -0.01   -0.55%
05/07/19 1.97 1.97 1.80 9,605 1.83 -0.15   -7.58%
05/06/19 1.87 2.00 1.80 66,036 1.98 0.11   5.88%
05/03/19 1.92 1.93 1.82 6,900 1.87 0.00   0.00%
05/02/19 1.83 1.90 1.80 9,840 1.87 0.01   0.54%
05/01/19 1.94 1.94 1.82 21,294 1.86 0.00   0.00%
04/30/19 1.87 1.98 1.83 25,634 1.86 0.01   0.54%
04/29/19 1.87 2.05 1.83 46,794 1.85 -0.15   -7.50%
04/26/19 2.05 2.08 1.94 64,200 2.00 -0.04   -1.96%
04/25/19 1.90 2.07 1.86 58,439 2.04 0.14   7.37%
04/24/19 1.76 1.95 1.75 112,516 1.90 0.13   7.34%
04/23/19 1.82 1.84 1.75 23,051 1.77 -0.07   -3.80%
04/22/19 1.83 1.84 1.77 9,714 1.84 -0.00   0.00%
04/18/19 1.70 1.84 1.70 18,800 1.84 0.14   8.24%
04/17/19 1.74 1.80 1.70 10,626 1.70 -0.05   -2.86%
04/16/19 1.84 1.84 1.73 22,193 1.75 -0.09   -4.89%
04/15/19 1.80 1.84 1.70 29,809 1.84 0.00   0.00%
04/12/19 1.80 1.85 1.75 35,200 1.84 -0.00   0.00%
04/11/19 1.90 1.95 1.81 8,874 1.84 -0.01   -0.54%
04/10/19 1.79 2.05 1.73 192,263 1.85 0.05   2.78%
04/09/19 1.75 1.85 1.72 3,880 1.80 0.03   1.69%
04/08/19 1.70 1.84 1.70 39,251 1.77 0.01   0.57%
04/05/19 1.75 1.81 1.74 20,200 1.77 -0.03   -1.67%
04/04/19 1.70 1.82 1.70 19,838 1.80 0.09   5.26%
04/03/19 1.75 1.75 1.68 12,109 1.71 0.01   0.59%
04/02/19 1.81 1.85 1.67 29,567 1.70 -0.15   -8.11%
04/01/19 1.78 1.88 1.70 81,597 1.85 0.18   10.78%
03/29/19 2.07 2.13 1.65 177,100 1.67 -0.40   -19.32%
03/28/19 2.07 2.20 1.96 219,634 2.07 -0.02   -0.96%
03/27/19 2.48 2.52 2.05 545,655 2.09 -0.61   -22.59%
03/26/19 1.73 2.70 1.60 1,757,015 2.70 0.97   56.07%
03/25/19 1.75 1.75 1.56 13,250 1.73 0.04   2.36%
03/22/19 1.61 1.78 1.51 39,000 1.69 0.15   9.74%
03/21/19 1.42 1.58 1.42 18,986 1.54 0.13   9.22%
03/20/19 1.40 1.41 1.38 5,479 1.41 0.00   0.00%
03/19/19 1.49 1.49 1.39 14,231 1.41 -0.08   -5.37%
03/18/19 1.57 1.57 1.28 45,780 1.49 -0.18   -10.76%
03/15/19 1.58 1.72 1.58 10,800 1.67 -0.01   -0.60%
03/14/19 1.75 1.75 1.65 6,413 1.68 0.04   2.44%
03/13/19 1.68 1.75 1.64 2,101 1.64 -0.14   -7.86%
03/12/19 1.72 1.78 1.72 588 1.78 0.05   2.89%
03/11/19 1.63 1.73 1.63 656 1.73 0.03   1.76%
03/08/19 1.67 1.70 1.65 900 1.70 -0.03   -1.74%
03/07/19 1.65 1.73 1.65 512 1.73 0.10   6.16%
03/06/19 1.61 1.63 1.61 1,023 1.62 -0.02   -1.22%
03/05/19 1.61 1.65 1.58 4,433 1.64 0.04   2.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!