Powered by

Powered by Portfolio Grader

Cpfl Energia S.A. (CPL)

16.17 0.83 (5.41%) 16:02 EST
CPL Stock Quote Delayed 15 Minutes
  • CPL Stock Chart

  • Historical CPL Prices

 
Dividend & Yield:       0.14 (0.88%)
P/E:       5.99
Market Cap:       8.23B
EPS:       2.699142
Volume:       37,000
Day's Range:       15.50 - 16.27
52wk Range:       10.36 - 16.27
Quotes delayed at least 20 mins.
Historical Data for CPL
Date Open High Low Volume Close Change %
01/18/19 15.50 16.27 15.50 37,000 16.17 0.83   5.41%
01/17/19 14.97 15.43 14.95 15,963 15.34 0.31   2.06%
01/16/19 14.99 15.13 14.95 15,630 15.03 -0.12   -0.79%
01/15/19 15.09 15.18 14.98 15,628 15.15 0.14   0.93%
01/14/19 15.19 15.24 15.00 16,793 15.01 -0.20   -1.31%
01/11/19 15.19 15.27 15.04 9,300 15.21 -0.24   -1.55%
01/10/19 15.33 15.45 15.17 23,132 15.45 0.00   0.00%
01/09/19 15.34 15.56 15.24 34,059 15.45 0.20   1.31%
01/08/19 15.07 15.25 15.07 21,139 15.25 0.15   0.99%
01/07/19 15.26 15.26 15.04 130,378 15.10 -0.27   -1.76%
01/04/19 15.15 15.37 15.10 30,600 15.37 0.04   0.26%
01/03/19 15.26 15.38 15.04 22,098 15.33 0.05   0.33%
01/02/19 14.89 15.28 14.89 65,738 15.28 0.48   3.24%
12/31/18 14.99 14.99 14.69 21,300 14.80 -0.02   -0.13%
12/28/18 14.55 14.84 14.55 25,900 14.82 0.58   4.07%
12/27/18 14.32 14.57 14.19 46,416 14.24 -0.11   -0.77%
12/26/18 14.08 14.38 14.08 16,851 14.35 0.16   1.13%
12/24/18 14.35 14.44 14.19 6,000 14.19 -0.18   -1.25%
12/21/18 14.36 14.39 14.23 15,400 14.37 0.00   0.00%
12/20/18 14.30 14.37 14.18 24,030 14.37 0.32   2.28%
12/19/18 13.99 14.32 13.93 51,018 14.05 0.34   2.48%
12/18/18 13.74 13.80 13.66 12,976 13.71 0.07   0.51%
12/17/18 13.88 13.90 13.64 16,420 13.64 -0.16   -1.16%
12/14/18 13.89 13.89 13.72 16,500 13.80 -0.01   -0.07%
12/13/18 13.83 13.89 13.79 8,516 13.81 -0.09   -0.65%
12/12/18 13.84 13.90 13.75 19,238 13.90 0.50   3.73%
12/11/18 13.53 13.57 13.37 15,586 13.40 -0.02   -0.15%
12/10/18 13.51 13.52 13.36 12,511 13.42 -0.12   -0.89%
12/07/18 13.71 13.74 13.51 13,100 13.54 -0.02   -0.15%
12/06/18 13.60 13.73 13.56 54,588 13.56 -0.23   -1.67%
12/04/18 13.99 14.06 13.79 9,600 13.79 0.04   0.29%
12/03/18 13.98 14.06 13.75 18,455 13.75 -0.17   -1.22%
11/30/18 13.97 13.97 13.76 8,900 13.92 -0.06   -0.43%
11/29/18 13.86 14.14 13.86 39,708 13.98 0.63   4.72%
11/28/18 13.29 13.58 13.21 19,945 13.35 -0.03   -0.22%
11/27/18 13.38 13.43 13.21 27,548 13.38 0.35   2.69%
11/26/18 13.44 13.49 13.00 7,935 13.03 -0.65   -4.75%
11/23/18 13.73 13.73 13.52 12,400 13.68 -0.02   -0.15%
11/21/18 0.00 13.70 13.70 0 13.70 0.05   0.37%
11/20/18 13.81 13.83 13.65 8,250 13.65 -0.19   -1.37%
11/19/18 14.12 14.16 13.76 38,925 13.84 -0.42   -2.95%
11/16/18 14.23 14.50 14.21 27,700 14.26 0.14   0.99%
11/15/18 13.76 14.15 13.76 14,474 14.12 0.31   2.24%
11/14/18 13.87 13.95 13.76 24,670 13.81 0.38   2.83%
11/13/18 13.62 13.65 13.43 8,697 13.43 -0.22   -1.61%
11/12/18 13.81 13.85 13.56 10,801 13.65 -0.20   -1.44%
11/09/18 13.86 13.90 13.77 12,300 13.85 0.04   0.29%
11/08/18 13.81 13.90 13.72 5,508 13.81 0.11   0.80%
11/07/18 13.72 13.90 13.60 13,813 13.70 -0.08   -0.58%
11/06/18 13.82 13.86 13.70 12,388 13.78 -0.12   -0.86%
11/05/18 13.87 14.15 13.83 24,422 13.90 0.14   1.02%
Cpfl Energia S.A. (CPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cpfl Energia S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CPL Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
CPL Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Cpfl Energia S.A. Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report