Powered by

Powered by Portfolio Grader

Cray Inc (CRAY)

26.97 0.29 (1.06%) 16:39 EDT
CRAY Stock Quote Delayed 15 Minutes

  • CRAY Stock Chart

  • Historical CRAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.77
Market Cap:       1.10B
EPS:       -3.47
Volume:       96,900
Day's Range:       26.78 - 27.17
52wk Range:       18.76 - 28.60
Quotes delayed at least 20 mins.
Historical Data for CRAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 27.17 27.17 26.78 96,994 26.97 -0.29   -1.06%
04/18/19 27.51 27.65 27.09 332,600 27.26 -0.32   -1.16%
04/17/19 27.57 27.65 27.14 456,835 27.58 0.15   0.55%
04/16/19 27.19 27.54 27.07 159,293 27.43 0.36   1.33%
04/15/19 27.34 27.65 26.74 382,326 27.07 -0.27   -0.99%
04/12/19 27.04 27.45 26.95 198,300 27.34 0.44   1.64%
04/11/19 26.98 27.05 26.64 478,781 26.90 -0.08   -0.30%
04/10/19 26.49 27.01 26.49 226,151 26.98 0.52   1.97%
04/09/19 26.96 26.99 26.43 627,459 26.46 -0.53   -1.96%
04/08/19 26.75 27.06 26.42 392,702 26.99 0.13   0.48%
04/05/19 26.96 27.24 26.80 386,500 26.86 -0.05   -0.19%
04/04/19 26.65 26.99 26.45 331,790 26.91 0.31   1.17%
04/03/19 26.64 26.88 26.42 624,381 26.60 0.13   0.49%
04/02/19 26.40 26.50 26.00 323,124 26.47 -0.01   -0.04%
04/01/19 26.23 26.50 25.85 459,753 26.48 0.43   1.65%
03/29/19 25.75 26.29 25.73 240,500 26.05 0.31   1.20%
03/28/19 25.15 25.77 25.15 183,153 25.74 0.63   2.51%
03/27/19 25.00 25.35 24.79 411,395 25.11 0.12   0.48%
03/26/19 24.58 25.10 24.54 424,229 24.99 0.62   2.54%
03/25/19 24.71 24.74 24.22 290,531 24.37 -0.41   -1.65%
03/22/19 25.58 25.77 24.75 328,800 24.78 -0.85   -3.32%
03/21/19 25.56 25.91 25.55 318,074 25.63 0.08   0.31%
03/20/19 25.58 25.87 24.96 440,676 25.55 -0.07   -0.27%
03/19/19 25.79 26.07 25.15 322,986 25.62 -0.18   -0.70%
03/18/19 25.20 26.15 24.70 577,593 25.80 0.64   2.54%
03/15/19 25.15 25.48 25.05 530,800 25.16 0.18   0.72%
03/14/19 25.07 25.29 24.84 284,318 24.98 -0.01   -0.04%
03/13/19 24.99 25.34 24.88 339,610 24.99 0.21   0.85%
03/12/19 24.92 24.92 24.51 492,372 24.78 -0.10   -0.40%
03/11/19 24.60 25.19 24.24 364,762 24.88 0.40   1.63%
03/08/19 24.50 24.67 24.40 471,100 24.48 -0.02   -0.08%
03/07/19 24.50 24.62 24.30 457,809 24.50 0.01   0.04%
03/06/19 24.50 24.68 24.38 411,966 24.49 0.00   0.00%
03/05/19 24.54 24.63 24.38 311,968 24.49 -0.06   -0.24%
03/04/19 24.85 24.95 24.25 185,647 24.55 -0.22   -0.89%
03/01/19 24.63 24.90 24.33 319,500 24.77 0.24   0.98%
02/28/19 24.34 24.72 24.05 448,063 24.53 0.14   0.57%
02/27/19 23.78 24.45 23.29 285,215 24.39 0.60   2.52%
02/26/19 23.57 23.87 23.53 232,987 23.79 0.14   0.59%
02/25/19 23.18 24.22 23.18 540,186 23.65 0.62   2.69%
02/22/19 22.60 23.21 22.50 224,700 23.03 0.46   2.04%
02/21/19 22.76 22.76 21.96 318,696 22.57 -0.20   -0.88%
02/20/19 22.60 22.87 22.28 344,608 22.77 0.15   0.66%
02/19/19 22.55 22.80 22.34 276,090 22.62 0.06   0.27%
02/15/19 23.18 23.22 22.24 321,600 22.56 -0.52   -2.25%
02/14/19 22.17 23.73 22.17 674,132 23.08 0.89   4.01%
02/13/19 20.95 23.33 19.45 926,979 22.19 0.14   0.63%
02/12/19 22.25 22.29 21.86 253,851 22.05 0.04   0.18%
02/11/19 22.18 22.19 21.85 145,227 22.01 -0.11   -0.50%
02/08/19 21.75 22.34 21.75 161,700 22.12 0.21   0.96%
02/07/19 22.42 22.42 21.79 188,008 21.91 -0.69   -3.05%
02/06/19 22.90 22.99 22.50 125,891 22.60 -0.29   -1.27%
02/05/19 23.22 23.36 22.78 138,192 22.89 -0.25   -1.08%
Download Data To Spreadsheet
Cray Inc (CRAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cray Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRAY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CRAY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CRAY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Cray Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report