Powered by

Powered by Portfolio Grader

Care.com Inc (CRCM)

24.51 0.44 (1.76%) 19:01 EST
CRCM Stock Quote Delayed 15 Minutes
  • CRCM Stock Chart

  • Historical CRCM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       94.27
Market Cap:       758.50M
EPS:       0.26
Volume:       208,600
Day's Range:       24.47 - 25.07
52wk Range:       15.14 - 25.07
Quotes delayed at least 20 mins.
Historical Data for CRCM
Date Open High Low Volume Close Change %
02/15/19 25.02 25.07 24.47 208,600 24.51 -0.44   -1.76%
02/14/19 24.62 25.00 24.39 262,764 24.95 0.38   1.55%
02/13/19 24.48 24.75 24.31 139,493 24.57 0.09   0.37%
02/12/19 23.96 24.50 23.90 179,610 24.48 0.63   2.64%
02/11/19 23.80 23.92 23.36 213,446 23.85 0.20   0.85%
02/08/19 23.32 23.79 23.07 120,000 23.65 0.23   0.98%
02/07/19 23.76 23.76 23.30 151,386 23.42 -0.44   -1.84%
02/06/19 23.74 24.10 23.54 154,105 23.86 0.18   0.76%
02/05/19 23.99 24.22 23.65 210,339 23.68 -0.30   -1.25%
02/04/19 24.00 24.09 23.80 211,056 23.98 0.05   0.21%
02/01/19 23.69 24.35 23.63 270,200 23.93 0.16   0.67%
01/31/19 23.23 23.86 23.16 286,422 23.77 0.61   2.63%
01/30/19 23.42 23.48 22.83 608,386 23.16 -0.01   -0.04%
01/29/19 23.29 23.53 22.84 274,300 23.17 -0.08   -0.34%
01/28/19 23.52 23.72 22.96 262,961 23.25 -0.56   -2.35%
01/25/19 23.66 23.89 23.40 303,300 23.81 0.28   1.19%
01/24/19 23.47 23.97 23.40 312,624 23.53 0.15   0.64%
01/23/19 23.84 23.91 23.07 399,104 23.38 -0.50   -2.09%
01/22/19 23.43 24.11 23.40 511,908 23.88 0.43   1.83%
01/18/19 23.50 23.60 22.95 889,900 23.45 0.39   1.69%
01/17/19 22.50 23.17 22.50 484,551 23.06 0.41   1.81%
01/16/19 22.42 22.74 22.20 292,861 22.65 0.23   1.03%
01/15/19 21.94 22.46 21.75 333,852 22.42 0.56   2.56%
01/14/19 21.56 22.23 21.38 484,096 21.86 0.23   1.06%
01/11/19 21.43 21.67 21.28 352,300 21.63 0.20   0.93%
01/10/19 21.12 21.47 20.87 308,122 21.43 0.02   0.09%
01/09/19 21.63 21.64 21.33 293,436 21.41 -0.12   -0.56%
01/08/19 21.61 21.88 21.24 734,844 21.53 0.03   0.14%
01/07/19 20.54 21.98 20.34 788,517 21.50 0.96   4.67%
01/04/19 19.62 20.63 19.62 685,600 20.54 1.09   5.60%
01/03/19 19.19 19.67 18.99 661,698 19.45 -0.04   -0.21%
01/02/19 18.95 19.51 18.58 5,218,141 19.49 0.18   0.93%
12/31/18 19.73 19.98 19.10 549,700 19.31 -0.36   -1.83%
12/28/18 19.21 19.89 18.96 432,700 19.67 0.46   2.39%
12/27/18 18.63 19.26 18.44 519,577 19.21 0.25   1.32%
12/26/18 17.70 19.00 17.49 534,880 18.96 1.18   6.64%
12/24/18 17.36 18.28 17.36 325,800 17.78 0.19   1.08%
12/21/18 18.32 18.32 17.24 991,600 17.59 0.76   4.52%
12/20/18 16.91 17.36 16.50 186,719 16.83 -0.21   -1.23%
12/19/18 17.04 17.54 16.88 217,369 17.04 0.11   0.65%
12/18/18 16.60 17.12 16.60 195,937 16.93 0.51   3.11%
12/17/18 17.04 17.04 16.35 241,166 16.42 -0.62   -3.64%
12/14/18 16.99 17.39 16.85 165,300 17.04 -0.10   -0.58%
12/13/18 17.44 17.45 16.83 166,077 17.14 -0.20   -1.15%
12/12/18 17.13 17.62 17.13 179,395 17.34 0.42   2.48%
12/11/18 17.18 17.35 16.58 234,039 16.92 0.01   0.06%
12/10/18 16.96 17.13 16.62 94,955 16.91 0.00   0.00%
12/07/18 17.48 17.74 16.65 137,300 16.91 -0.62   -3.54%
12/06/18 17.11 17.56 17.02 162,782 17.53 0.00   0.00%
12/04/18 18.29 18.60 17.42 173,300 17.53 -0.81   -4.42%
Care.com Inc (CRCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Care.com Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRCM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
CRCM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
CRCM Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Care.com Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report