Powered by

Powered by Portfolio Grader

Cree Inc (CREE)

67.61 0.66 (0.97%) 19:44 EDT
CREE Stock Quote Delayed 15 Minutes

  • CREE Stock Chart

  • Historical CREE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -26.41
Market Cap:       6.80B
EPS:       -2.56
Volume:       1.25M
Day's Range:       66.97 - 68.37
52wk Range:       33.72 - 69.21
Quotes delayed at least 20 mins.
Historical Data for CREE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 68.18 68.37 66.97 1,245,677 67.61 -0.66   -0.97%
04/24/19 68.72 69.21 68.25 1,106,463 68.27 -0.23   -0.34%
04/23/19 67.36 68.74 67.02 1,738,236 68.50 1.09   1.62%
04/22/19 66.95 68.10 66.54 1,078,985 67.41 0.24   0.36%
04/18/19 66.99 67.70 65.99 853,600 67.17 -0.03   -0.04%
04/17/19 66.96 67.66 66.53 1,513,263 67.20 0.80   1.20%
04/16/19 65.58 67.20 65.58 1,657,712 66.40 0.91   1.39%
04/15/19 65.20 66.00 65.11 1,238,892 65.49 0.48   0.74%
04/12/19 64.05 65.10 63.31 1,249,300 65.01 1.68   2.65%
04/11/19 63.58 64.00 63.01 834,433 63.33 -0.34   -0.53%
04/10/19 62.57 63.76 62.23 1,175,935 63.67 1.09   1.74%
04/09/19 62.50 62.89 61.73 807,773 62.58 -0.13   -0.21%
04/08/19 62.65 62.95 61.70 1,234,559 62.71 -0.04   -0.06%
04/05/19 62.25 62.98 62.15 1,009,800 62.75 0.69   1.11%
04/04/19 61.01 62.10 60.80 1,669,917 62.06 1.17   1.92%
04/03/19 60.95 61.75 60.63 1,358,503 60.89 0.51   0.84%
04/02/19 59.45 60.45 58.81 1,670,791 60.38 0.73   1.22%
04/01/19 57.91 59.74 57.36 1,572,102 59.65 2.43   4.25%
03/29/19 57.05 57.56 56.86 839,100 57.22 0.73   1.29%
03/28/19 55.45 56.69 55.17 1,641,690 56.49 0.85   1.53%
03/27/19 55.93 56.43 54.58 1,185,298 55.64 -0.18   -0.32%
03/26/19 56.96 57.15 54.94 1,660,885 55.82 -0.56   -0.99%
03/25/19 56.51 56.99 55.38 1,685,042 56.38 -0.13   -0.23%
03/22/19 59.11 59.42 56.51 1,393,500 56.51 -2.93   -4.93%
03/21/19 57.91 59.84 57.76 1,632,568 59.44 1.56   2.70%
03/20/19 58.18 59.17 57.01 2,629,892 57.88 0.60   1.05%
03/19/19 57.40 57.72 56.82 1,290,797 57.28 0.35   0.61%
03/18/19 55.38 57.54 55.25 3,138,679 56.93 0.06   0.11%
03/15/19 55.83 57.51 54.38 4,513,700 56.87 3.30   6.16%
03/14/19 54.09 54.15 53.44 512,430 53.57 -0.46   -0.85%
03/13/19 53.94 54.70 53.41 1,041,753 54.03 0.19   0.35%
03/12/19 53.78 54.25 53.24 608,193 53.84 0.13   0.24%
03/11/19 52.45 53.87 52.41 999,299 53.71 1.64   3.15%
03/08/19 52.08 52.56 51.60 831,500 52.07 -0.64   -1.21%
03/07/19 52.88 53.10 52.01 1,359,629 52.71 -0.12   -0.23%
03/06/19 54.27 54.27 52.72 707,079 52.83 -1.57   -2.89%
03/05/19 54.60 54.60 54.04 460,841 54.40 -0.09   -0.17%
03/04/19 55.15 55.26 53.75 956,251 54.49 -0.46   -0.84%
03/01/19 54.96 55.07 54.06 1,047,400 54.95 0.54   0.99%
02/28/19 53.84 54.81 53.75 1,144,895 54.41 0.45   0.83%
02/27/19 53.49 54.12 53.19 811,887 53.96 0.19   0.35%
02/26/19 53.21 53.98 52.97 1,241,625 53.77 0.29   0.54%
02/25/19 52.96 54.25 52.90 1,144,935 53.48 0.96   1.83%
02/22/19 52.19 52.81 51.98 660,900 52.52 0.74   1.43%
02/21/19 51.51 52.05 51.43 592,213 51.78 0.04   0.08%
02/20/19 51.10 51.89 50.85 891,352 51.74 0.86   1.69%
02/19/19 51.86 52.06 50.83 1,326,625 50.88 -1.35   -2.58%
02/15/19 52.61 52.77 52.05 960,200 52.23 0.03   0.06%
02/14/19 51.72 52.73 51.41 821,687 52.20 0.16   0.31%
02/13/19 52.33 52.46 51.47 1,493,767 52.04 -0.09   -0.17%
02/12/19 52.11 52.88 51.92 1,421,899 52.13 0.29   0.56%
02/11/19 51.44 51.95 51.18 941,595 51.84 0.72   1.41%
02/08/19 50.34 51.31 50.34 730,200 51.12 0.52   1.03%
02/07/19 51.66 52.19 50.14 1,362,346 50.60 -1.60   -3.07%
02/06/19 51.18 52.33 50.91 1,410,365 52.20 1.15   2.25%
02/05/19 50.48 51.17 50.34 972,985 51.05 0.64   1.27%
Download Data To Spreadsheet
Cree Inc (CREE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cree Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CREE Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CREE Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
CREE Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Cree Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report