Powered by

Powered by Portfolio Grader

Cree Inc (CREE)

52.52 0.74 (1.43%) 18:04 EST
CREE Stock Quote Delayed 15 Minutes
  • CREE Stock Chart

  • Historical CREE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -20.52
Market Cap:       5.28B
EPS:       -2.56
Volume:       660,900
Day's Range:       51.98 - 52.81
52wk Range:       33.72 - 52.88
Quotes delayed at least 20 mins.
Historical Data for CREE
Date Open High Low Volume Close Change %
02/22/19 52.19 52.81 51.98 660,941 52.52 0.74   1.43%
02/21/19 51.51 52.05 51.43 592,213 51.78 0.04   0.08%
02/20/19 51.10 51.89 50.85 891,352 51.74 0.86   1.69%
02/19/19 51.86 52.06 50.83 1,326,625 50.88 -1.35   -2.58%
02/15/19 52.61 52.77 52.05 960,200 52.23 0.03   0.06%
02/14/19 51.72 52.73 51.41 821,687 52.20 0.16   0.31%
02/13/19 52.33 52.46 51.47 1,493,767 52.04 -0.09   -0.17%
02/12/19 52.11 52.88 51.92 1,421,899 52.13 0.29   0.56%
02/11/19 51.44 51.95 51.18 941,595 51.84 0.72   1.41%
02/08/19 50.34 51.31 50.34 730,200 51.12 0.52   1.03%
02/07/19 51.66 52.19 50.14 1,362,346 50.60 -1.60   -3.07%
02/06/19 51.18 52.33 50.91 1,410,365 52.20 1.15   2.25%
02/05/19 50.48 51.17 50.34 972,985 51.05 0.64   1.27%
02/04/19 50.66 51.13 50.11 997,016 50.41 -0.09   -0.18%
02/01/19 50.75 51.35 50.15 1,472,400 50.50 0.07   0.14%
01/31/19 49.00 52.76 48.53 4,001,757 50.43 1.01   2.04%
01/30/19 48.58 50.07 48.00 2,665,519 49.42 1.39   2.89%
01/29/19 48.09 48.48 47.38 1,424,796 48.03 -1.29   -2.62%
01/28/19 49.16 49.73 48.29 1,322,377 49.32 -1.10   -2.18%
01/25/19 49.00 50.81 48.44 1,919,200 50.42 1.85   3.81%
01/24/19 47.84 48.95 47.57 1,256,267 48.57 1.06   2.23%
01/23/19 47.40 48.07 47.00 921,660 47.51 0.36   0.76%
01/22/19 47.95 47.95 46.62 914,418 47.15 -1.26   -2.60%
01/18/19 48.64 48.99 48.06 1,134,800 48.41 0.02   0.04%
01/17/19 47.32 48.44 47.01 951,548 48.39 0.73   1.53%
01/16/19 47.79 48.36 47.37 1,186,879 47.66 -0.03   -0.06%
01/15/19 46.67 48.10 46.60 1,372,488 47.69 1.19   2.56%
01/14/19 46.64 46.96 45.50 1,049,861 46.50 -0.56   -1.19%
01/11/19 46.12 47.33 45.88 1,162,500 47.06 0.76   1.64%
01/10/19 45.09 46.36 44.64 946,497 46.30 0.85   1.87%
01/09/19 44.59 45.63 44.44 1,210,553 45.45 1.07   2.41%
01/08/19 42.37 44.40 42.37 1,707,541 44.38 2.72   6.53%
01/07/19 41.18 42.84 40.84 1,251,150 41.66 0.53   1.29%
01/04/19 40.42 41.44 40.01 924,200 41.13 1.44   3.63%
01/03/19 41.32 41.34 39.63 1,706,985 39.69 -2.35   -5.59%
01/02/19 41.98 43.05 41.74 1,059,154 42.04 -0.74   -1.73%
12/31/18 41.86 42.78 41.47 700,300 42.78 1.39   3.36%
12/28/18 41.76 42.32 41.04 1,033,500 41.39 -0.38   -0.91%
12/27/18 40.88 41.79 40.12 864,819 41.77 0.03   0.07%
12/26/18 39.06 41.79 38.67 964,590 41.74 3.04   7.86%
12/24/18 39.80 40.33 38.70 650,800 38.70 -1.51   -3.76%
12/21/18 41.59 41.80 40.11 2,315,700 40.21 -1.50   -3.60%
12/20/18 43.12 43.50 40.91 1,100,038 41.71 -1.28   -2.98%
12/19/18 43.70 44.68 42.61 1,162,375 42.99 -0.86   -1.96%
12/18/18 44.05 45.19 43.67 1,157,004 43.85 0.38   0.87%
12/17/18 43.47 44.72 42.65 1,012,605 43.47 -0.05   -0.11%
12/14/18 44.36 45.26 43.43 812,300 43.52 -1.36   -3.03%
12/13/18 45.27 45.42 44.65 714,729 44.88 -0.13   -0.29%
12/12/18 45.51 45.97 44.58 758,095 45.01 0.09   0.20%
12/11/18 45.00 45.88 44.40 1,038,131 44.92 0.79   1.79%
12/10/18 44.03 44.36 43.53 690,732 44.13 0.26   0.59%
12/07/18 45.67 46.20 43.62 1,480,600 43.87 -2.10   -4.57%
12/06/18 45.19 47.50 44.49 4,107,434 45.97 0.65   1.43%
12/04/18 46.00 47.24 45.27 2,971,700 45.32 -0.91   -1.97%
Cree Inc (CREE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cree Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CREE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CREE Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
CREE Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Cree Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report