Powered by

Powered by Portfolio Grader

CRH Medical Corp (CRHM)

3.31 0.04 (1.22%) 20:00 EST
CRHM Stock Quote Delayed 15 Minutes
  • CRHM Stock Chart

  • Historical CRHM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       241.19M
EPS:       -
Volume:       33,100
Day's Range:       3.26 - 3.31
52wk Range:       2.40 - 4.50
Quotes delayed at least 20 mins.
Historical Data for CRHM
Date Open High Low Volume Close Change %
02/15/19 3.30 3.31 3.26 33,100 3.31 0.04   1.22%
02/14/19 3.28 3.28 3.24 27,824 3.27 -0.05   -1.51%
02/13/19 3.27 3.33 3.25 7,434 3.32 0.04   1.22%
02/12/19 3.33 3.33 3.24 27,049 3.28 0.00   0.00%
02/11/19 3.38 3.38 3.23 54,331 3.28 -0.13   -3.81%
02/08/19 3.36 3.41 3.28 33,900 3.41 0.04   1.19%
02/07/19 3.26 3.38 3.23 16,376 3.37 0.15   4.66%
02/06/19 3.30 3.30 3.21 111,033 3.22 -0.08   -2.42%
02/05/19 3.41 3.43 3.28 38,530 3.30 -0.08   -2.37%
02/04/19 3.27 3.41 3.20 67,331 3.38 0.14   4.32%
02/01/19 3.16 3.28 3.16 25,200 3.24 0.04   1.25%
01/31/19 3.23 3.25 3.17 15,752 3.20 0.02   0.63%
01/30/19 3.14 3.23 3.10 31,596 3.18 0.07   2.25%
01/29/19 3.10 3.12 3.03 279,093 3.11 0.01   0.32%
01/28/19 3.15 3.15 3.06 45,988 3.10 -0.05   -1.59%
01/25/19 3.12 3.18 3.10 13,600 3.15 0.06   1.94%
01/24/19 3.05 3.15 3.04 133,899 3.09 0.01   0.32%
01/23/19 3.11 3.13 3.05 66,075 3.08 -0.02   -0.65%
01/22/19 3.27 3.27 3.08 88,957 3.10 -0.17   -5.20%
01/18/19 3.16 3.30 3.16 23,300 3.27 0.13   4.14%
01/17/19 3.09 3.17 3.09 16,897 3.14 0.01   0.32%
01/16/19 3.12 3.16 3.10 38,953 3.13 0.04   1.29%
01/15/19 3.11 3.13 3.09 11,703 3.09 -0.01   -0.32%
01/14/19 3.09 3.15 3.03 21,624 3.10 -0.01   -0.32%
01/11/19 3.10 3.21 3.10 13,900 3.11 0.01   0.32%
01/10/19 3.13 3.20 3.01 276,937 3.10 -0.09   -2.82%
01/09/19 3.20 3.27 3.15 82,432 3.19 -0.03   -0.93%
01/08/19 3.25 3.28 3.18 43,218 3.22 -0.02   -0.62%
01/07/19 3.13 3.30 3.13 24,701 3.24 0.07   2.21%
01/04/19 3.12 3.25 3.11 133,500 3.17 0.08   2.59%
01/03/19 3.09 3.15 3.04 85,816 3.09 -0.10   -3.13%
01/02/19 3.05 3.25 3.04 47,690 3.19 0.14   4.59%
12/31/18 3.10 3.11 3.05 34,500 3.05 0.01   0.33%
12/28/18 2.99 3.09 2.95 91,400 3.04 0.04   1.33%
12/27/18 2.94 3.02 2.90 198,053 3.01 0.05   1.69%
12/26/18 2.89 2.97 2.89 15,664 2.95 0.06   2.08%
12/24/18 2.95 2.96 2.85 82,600 2.89 -0.09   -3.02%
12/21/18 3.06 3.11 2.95 134,800 2.98 -0.09   -2.93%
12/20/18 3.20 3.26 3.05 42,474 3.07 -0.15   -4.66%
12/19/18 3.33 3.38 3.18 61,773 3.22 -0.06   -1.83%
12/18/18 3.28 3.38 3.21 52,273 3.28 -0.07   -2.09%
12/17/18 3.42 3.49 3.33 45,927 3.35 -0.13   -3.74%
12/14/18 3.51 3.67 3.48 45,000 3.48 -0.09   -2.52%
12/13/18 3.49 3.63 3.46 34,169 3.57 0.13   3.78%
12/12/18 3.54 3.57 3.42 24,036 3.44 0.00   0.00%
12/11/18 3.52 3.57 3.41 21,862 3.44 -0.08   -2.27%
12/10/18 3.64 3.76 3.48 42,795 3.52 -0.14   -3.83%
12/07/18 3.70 3.79 3.63 59,200 3.66 -0.01   -0.27%
12/06/18 3.22 3.71 3.22 95,867 3.67 0.31   9.23%
12/04/18 3.23 3.50 3.23 33,800 3.36 -0.09   -2.61%
CRH Medical Corp (CRHM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CRH Medical Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRHM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CRHM Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
CRHM Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

CRH Medical Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report