Powered by

Powered by Portfolio Grader

CRH Medical Corp (CRHM)

2.88 0.01 (0.35%) 20:00 EDT
CRHM Stock Quote Delayed 15 Minutes

  • CRHM Stock Chart

  • Historical CRHM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       209.85M
EPS:       -
Volume:       79,200
Day's Range:       2.81 - 2.89
52wk Range:       2.51 - 4.50
Quotes delayed at least 20 mins.
Historical Data for CRHM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 2.81 2.89 2.81 79,200 2.88 -0.01   -0.35%
04/24/19 2.87 2.93 2.84 30,020 2.89 0.02   0.70%
04/23/19 2.91 2.92 2.84 210,618 2.87 -0.01   -0.35%
04/22/19 2.83 2.88 2.83 17,312 2.88 0.04   1.41%
04/18/19 2.75 2.84 2.74 11,100 2.84 0.02   0.71%
04/17/19 2.86 2.86 2.81 17,526 2.82 -0.05   -1.74%
04/16/19 2.85 2.91 2.84 80,816 2.87 0.05   1.77%
04/15/19 2.82 2.84 2.81 78,528 2.82 0.00   0.00%
04/12/19 2.82 2.83 2.79 19,800 2.82 0.00   0.00%
04/11/19 2.76 2.84 2.76 24,179 2.82 0.01   0.36%
04/10/19 2.76 2.82 2.75 26,307 2.81 0.07   2.55%
04/09/19 2.76 2.76 2.68 47,058 2.74 0.04   1.48%
04/08/19 2.71 2.72 2.65 74,676 2.70 0.02   0.75%
04/05/19 2.69 2.71 2.66 98,100 2.68 -0.02   -0.74%
04/04/19 2.66 2.71 2.66 88,649 2.71 0.04   1.50%
04/03/19 2.70 2.73 2.65 80,620 2.67 -0.05   -1.84%
04/02/19 2.61 2.74 2.61 66,498 2.72 -0.02   -0.73%
04/01/19 2.69 2.75 2.65 55,222 2.74 0.08   3.01%
03/29/19 2.71 2.71 2.62 92,900 2.66 -0.04   -1.48%
03/28/19 2.69 2.71 2.64 139,976 2.70 0.03   1.12%
03/27/19 2.63 2.67 2.60 110,351 2.67 0.04   1.52%
03/26/19 2.62 2.66 2.60 100,128 2.63 0.01   0.38%
03/25/19 2.57 2.65 2.51 185,100 2.62 0.00   0.00%
03/22/19 2.75 2.75 2.58 178,600 2.62 -0.16   -5.76%
03/21/19 2.89 2.89 2.76 40,110 2.78 -0.02   -0.72%
03/20/19 2.84 2.84 2.74 104,952 2.80 -0.04   -1.41%
03/19/19 2.91 2.92 2.80 154,745 2.83 -0.09   -3.08%
03/18/19 2.90 2.95 2.88 118,655 2.92 0.00   0.00%
03/15/19 2.96 2.98 2.89 159,400 2.92 -0.05   -1.68%
03/14/19 2.87 3.18 2.84 97,553 2.97 -0.11   -3.57%
03/13/19 3.05 3.08 3.00 44,597 3.08 0.04   1.32%
03/12/19 2.86 3.05 2.86 44,800 3.04 0.18   6.29%
03/11/19 2.89 2.92 2.84 150,966 2.86 -0.06   -2.05%
03/08/19 2.93 2.93 2.72 129,800 2.92 0.01   0.34%
03/07/19 2.89 2.98 2.87 85,300 2.91 -0.03   -1.02%
03/06/19 3.05 3.06 2.86 270,455 2.94 -0.14   -4.55%
03/05/19 3.03 3.09 3.03 49,388 3.08 0.00   0.00%
03/04/19 3.08 3.11 3.08 28,635 3.08 -0.02   -0.65%
03/01/19 3.12 3.13 3.08 28,300 3.10 -0.02   -0.64%
02/28/19 3.10 3.15 3.10 10,246 3.12 -0.01   -0.32%
02/27/19 3.17 3.19 3.08 44,218 3.13 -0.02   -0.63%
02/26/19 3.11 3.20 3.10 97,248 3.15 -0.07   -2.17%
02/25/19 3.24 3.25 3.20 53,693 3.22 -0.01   -0.31%
02/22/19 3.28 3.31 3.20 247,100 3.23 -0.06   -1.82%
02/21/19 3.35 3.35 3.23 92,323 3.29 0.04   1.23%
02/20/19 3.34 3.38 3.25 37,906 3.25 -0.08   -2.40%
02/19/19 3.33 3.33 3.27 15,198 3.33 0.02   0.60%
02/15/19 3.30 3.31 3.26 33,100 3.31 0.04   1.22%
02/14/19 3.28 3.28 3.24 27,824 3.27 -0.05   -1.51%
02/13/19 3.27 3.33 3.25 7,434 3.32 0.04   1.22%
02/12/19 3.33 3.33 3.24 27,049 3.28 0.00   0.00%
02/11/19 3.38 3.38 3.23 54,331 3.28 -0.13   -3.81%
02/08/19 3.36 3.41 3.28 33,900 3.41 0.04   1.19%
02/07/19 3.26 3.38 3.23 16,376 3.37 0.15   4.66%
02/06/19 3.30 3.30 3.21 111,033 3.22 -0.08   -2.42%
02/05/19 3.41 3.43 3.28 38,530 3.30 -0.08   -2.37%
Download Data To Spreadsheet
CRH Medical Corp (CRHM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CRH Medical Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CRHM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CRHM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
CRHM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

CRH Medical Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report