Powered by

Powered by Portfolio Grader

Cryolife (CRY)

29.20 0.00 (0.00%) 17:47 EST
CRY Stock Quote Delayed 15 Minutes

  • CRY Stock Chart

  • Historical CRY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -417.14
Market Cap:       1.07B
EPS:       -0.07
Volume:      
Day's Range:       29.20 - 29.20
52wk Range:       18.00 - 36.05
Quotes delayed at least 20 mins.
Historical Data for CRY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 29.62 29.90 29.01 254,861 29.20 -0.51   -1.72%
02/20/19 28.82 29.78 28.57 283,360 29.71 0.87   3.02%
02/19/19 27.42 28.93 27.42 316,238 28.84 1.81   6.70%
02/15/19 25.69 27.19 24.85 696,600 27.03 1.18   4.56%
02/14/19 26.70 28.17 23.99 848,454 25.85 -4.39   -14.52%
02/13/19 30.75 30.86 29.72 298,039 30.24 -0.23   -0.75%
02/12/19 30.20 30.51 29.81 131,706 30.47 0.28   0.93%
02/11/19 29.28 30.35 29.12 155,188 30.19 1.01   3.46%
02/08/19 28.44 29.57 28.41 108,900 29.18 0.54   1.89%
02/07/19 28.52 29.05 28.46 56,245 28.64 -0.13   -0.45%
02/06/19 28.54 28.94 28.50 70,996 28.77 0.17   0.59%
02/05/19 28.92 29.44 28.48 94,588 28.60 -0.22   -0.76%
02/04/19 27.70 28.88 27.58 118,557 28.82 0.96   3.45%
02/01/19 27.91 27.91 27.53 199,100 27.86 -0.05   -0.18%
01/31/19 27.21 28.25 26.99 157,103 27.91 0.70   2.57%
01/30/19 26.87 27.45 26.77 121,279 27.21 0.57   2.14%
01/29/19 27.04 27.48 26.24 140,333 26.64 -0.35   -1.30%
01/28/19 27.72 27.88 26.85 133,936 26.99 -0.98   -3.50%
01/25/19 28.47 28.83 27.85 88,900 27.97 -0.34   -1.20%
01/24/19 28.10 28.36 27.76 46,709 28.31 0.19   0.68%
01/23/19 28.46 28.56 27.83 48,898 28.12 -0.16   -0.57%
01/22/19 28.08 28.74 27.88 114,138 28.28 -0.16   -0.56%
01/18/19 28.95 28.95 28.21 98,600 28.44 -0.37   -1.28%
01/17/19 28.35 28.94 28.35 114,068 28.81 0.31   1.09%
01/16/19 27.70 28.72 27.70 103,893 28.50 0.83   3.00%
01/15/19 27.02 27.68 26.92 70,658 27.67 0.81   3.02%
01/14/19 26.96 27.09 26.41 94,678 26.86 -0.38   -1.40%
01/11/19 27.47 27.63 27.10 74,700 27.24 -0.48   -1.73%
01/10/19 27.32 27.79 27.21 59,805 27.72 0.16   0.58%
01/09/19 27.37 28.00 27.37 96,741 27.56 0.29   1.06%
01/08/19 27.17 27.31 26.66 199,355 27.27 0.24   0.89%
01/07/19 26.71 27.40 26.71 120,846 27.03 -0.04   -0.15%
01/04/19 26.36 27.26 26.29 116,600 27.07 1.17   4.52%
01/03/19 27.23 27.23 25.85 137,960 25.90 -1.47   -5.37%
01/02/19 27.90 28.04 27.17 111,355 27.37 -1.01   -3.56%
12/31/18 28.35 28.68 27.87 138,500 28.38 0.32   1.14%
12/28/18 27.59 28.33 27.22 132,500 28.06 0.50   1.81%
12/27/18 26.86 27.59 26.45 173,485 27.56 0.15   0.55%
12/26/18 25.74 27.49 25.65 147,634 27.41 1.65   6.41%
12/24/18 25.73 26.25 25.58 63,400 25.76 -0.32   -1.23%
12/21/18 26.45 26.66 25.62 868,700 26.08 -0.34   -1.29%
12/20/18 27.14 27.39 26.29 154,637 26.42 -0.74   -2.72%
12/19/18 27.70 28.07 26.92 93,090 27.16 -0.55   -1.98%
12/18/18 28.15 28.40 27.60 122,961 27.71 -0.06   -0.22%
12/17/18 28.58 28.84 27.61 146,327 27.77 -0.81   -2.83%
12/14/18 28.84 29.12 28.36 95,000 28.58 -0.49   -1.69%
12/13/18 29.67 29.72 28.84 94,669 29.07 -0.38   -1.29%
12/12/18 29.26 30.05 29.07 104,372 29.45 0.65   2.26%
12/11/18 28.14 29.03 28.14 146,216 28.80 0.73   2.60%
12/10/18 28.51 29.13 28.06 259,547 28.07 -0.51   -1.78%
12/07/18 30.32 30.32 28.54 133,100 28.58 -1.60   -5.30%
12/06/18 28.84 30.25 28.58 168,279 30.18 1.00   3.43%
12/04/18 30.35 30.35 29.07 186,600 29.18 -1.19   -3.92%
Download Data To Spreadsheet
Cryolife (CRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cryolife Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
CRY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
CRY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Cryolife Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report