Powered by

Powered by Portfolio Grader

Cryolife (CRY)

29.17 0.15 (0.51%) 17:00 EDT
CRY Stock Quote Delayed 15 Minutes

  • CRY Stock Chart

  • Historical CRY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -416.71
Market Cap:       1.07B
EPS:       -0.07
Volume:       157,200
Day's Range:       29.11 - 29.90
52wk Range:       23.99 - 36.05
Quotes delayed at least 20 mins.
Historical Data for CRY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 29.50 29.90 29.11 157,286 29.17 -0.15   -0.51%
05/20/19 29.00 29.62 28.60 122,656 29.32 0.03   0.10%
05/17/19 29.79 30.07 29.20 133,300 29.29 -0.74   -2.46%
05/16/19 30.05 30.42 29.92 270,824 30.03 0.01   0.03%
05/15/19 29.63 30.14 29.43 114,265 30.02 0.10   0.33%
05/14/19 29.79 30.29 29.79 162,857 29.92 0.04   0.13%
05/13/19 30.34 30.63 29.76 268,503 29.88 -1.17   -3.77%
05/10/19 31.42 31.60 30.58 324,800 31.05 -0.42   -1.33%
05/09/19 31.77 31.77 31.13 235,585 31.47 -0.40   -1.26%
05/08/19 32.00 32.59 31.82 233,348 31.87 -0.17   -0.53%
05/07/19 32.32 32.39 31.61 174,499 32.04 -0.35   -1.08%
05/06/19 30.87 32.58 30.87 221,557 32.39 0.97   3.09%
05/03/19 31.50 31.80 31.02 266,000 31.42 -0.08   -0.25%
05/02/19 30.76 31.81 30.69 231,957 31.50 0.66   2.14%
05/01/19 31.00 32.39 30.71 604,533 30.84 0.18   0.59%
04/30/19 30.16 30.81 29.79 244,437 30.66 0.46   1.52%
04/29/19 29.83 30.28 29.44 192,496 30.20 0.34   1.14%
04/26/19 29.49 29.94 29.27 118,200 29.86 0.59   2.02%
04/25/19 28.71 29.48 28.58 97,420 29.27 0.33   1.14%
04/24/19 28.39 29.06 28.20 158,427 28.94 0.54   1.90%
04/23/19 27.97 28.80 27.82 114,403 28.40 0.45   1.61%
04/22/19 27.33 28.38 27.33 140,988 27.95 0.40   1.45%
04/18/19 27.78 27.98 26.78 225,300 27.55 -0.22   -0.79%
04/17/19 29.19 29.25 27.28 302,259 27.77 -1.31   -4.50%
04/16/19 30.20 30.46 28.94 133,253 29.08 -0.89   -2.97%
04/15/19 30.06 30.27 29.95 124,994 29.97 0.00   0.00%
04/12/19 29.75 30.09 29.60 176,700 29.97 0.43   1.46%
04/11/19 30.76 30.76 29.45 449,184 29.54 -0.94   -3.08%
04/10/19 30.00 31.61 30.00 704,174 30.48 0.58   1.94%
04/09/19 29.17 30.24 29.08 505,748 29.90 0.59   2.01%
04/08/19 29.63 29.88 29.23 208,048 29.31 -0.43   -1.45%
04/05/19 29.81 30.33 29.52 191,400 29.74 0.00   0.00%
04/04/19 29.88 30.00 29.55 99,930 29.74 -0.02   -0.07%
04/03/19 29.50 29.89 29.28 147,868 29.76 0.34   1.16%
04/02/19 28.76 29.53 28.44 168,420 29.42 0.63   2.19%
04/01/19 29.49 29.62 28.48 250,348 28.79 -0.38   -1.30%
03/29/19 28.58 29.21 28.27 205,600 29.17 0.83   2.93%
03/28/19 28.21 28.36 27.80 104,350 28.34 0.26   0.93%
03/27/19 28.53 28.56 27.27 120,220 28.08 -0.57   -1.99%
03/26/19 28.46 28.97 28.26 202,235 28.65 0.46   1.63%
03/25/19 28.05 28.65 27.88 112,893 28.19 0.08   0.28%
03/22/19 29.30 29.55 28.09 175,000 28.11 -1.48   -5.00%
03/21/19 28.60 29.67 28.60 273,225 29.59 0.81   2.81%
03/20/19 29.30 29.95 28.55 248,536 28.78 -0.57   -1.94%
03/19/19 29.79 29.91 29.17 270,453 29.35 -0.26   -0.88%
03/18/19 30.17 30.17 28.78 529,024 29.61 -0.65   -2.15%
03/15/19 29.00 30.27 28.81 451,500 30.26 1.34   4.63%
03/14/19 29.31 29.42 28.62 187,466 28.92 -0.42   -1.43%
03/13/19 29.37 29.75 29.18 130,809 29.34 0.06   0.20%
03/12/19 29.53 29.53 28.82 141,257 29.28 -0.16   -0.54%
03/11/19 29.30 30.00 29.30 182,426 29.44 0.23   0.79%
03/08/19 28.72 29.37 28.01 186,700 29.21 0.35   1.21%
03/07/19 28.78 29.03 28.53 106,190 28.86 0.07   0.24%
03/06/19 29.60 29.60 28.44 222,280 28.79 -0.83   -2.80%
03/05/19 29.61 29.95 29.38 124,465 29.62 -0.01   -0.03%
Download Data To Spreadsheet
Cryolife (CRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cryolife Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CRY Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
CRY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
CRY Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Cryolife Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report