Powered by

Powered by Portfolio Grader

Cryolife (CRY)

27.71 0.06 (0.22%) 17:01 EST
CRY Stock Quote Delayed 15 Minutes
  • CRY Stock Chart

  • Historical CRY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -395.86
Market Cap:       1.02B
EPS:       -0.07
Volume:       122,900
Day's Range:       27.60 - 28.40
52wk Range:       16.80 - 36.05
Quotes delayed at least 20 mins.
Historical Data for CRY
Date Open High Low Volume Close Change %
12/18/18 28.15 28.40 27.60 122,961 27.71 -0.06   -0.22%
12/17/18 28.58 28.84 27.61 146,327 27.77 -0.81   -2.83%
12/14/18 28.84 29.12 28.36 95,000 28.58 -0.49   -1.69%
12/13/18 29.67 29.72 28.84 94,669 29.07 -0.38   -1.29%
12/12/18 29.26 30.05 29.07 104,372 29.45 0.65   2.26%
12/11/18 28.14 29.03 28.14 146,216 28.80 0.73   2.60%
12/10/18 28.51 29.13 28.06 259,547 28.07 -0.51   -1.78%
12/07/18 30.32 30.32 28.54 133,100 28.58 -1.60   -5.30%
12/06/18 28.84 30.25 28.58 168,279 30.18 1.00   3.43%
12/04/18 30.35 30.35 29.07 186,600 29.18 -1.19   -3.92%
12/03/18 30.76 30.76 29.70 131,671 30.37 0.05   0.16%
11/30/18 30.11 30.51 29.95 125,600 30.32 0.27   0.90%
11/29/18 30.20 30.49 29.79 159,089 30.05 -0.44   -1.44%
11/28/18 29.43 30.63 29.32 136,845 30.49 1.15   3.92%
11/27/18 29.60 29.95 29.31 69,692 29.34 -0.45   -1.51%
11/26/18 29.74 30.25 29.45 122,526 29.79 0.19   0.64%
11/23/18 29.00 29.91 28.95 47,400 29.60 0.37   1.27%
11/21/18 0.00 29.23 29.23 0 29.23 0.41   1.42%
11/20/18 27.83 29.41 27.68 169,961 28.82 0.65   2.31%
11/19/18 29.67 29.97 27.93 150,207 28.17 -1.57   -5.28%
11/16/18 28.98 30.03 28.98 198,500 29.74 0.70   2.41%
11/15/18 28.34 29.08 28.30 101,974 29.04 0.50   1.75%
11/14/18 28.92 29.31 28.09 99,160 28.54 -0.16   -0.56%
11/13/18 29.79 29.83 28.61 121,299 28.70 -0.88   -2.97%
11/12/18 31.08 31.08 29.51 116,039 29.58 -1.45   -4.67%
11/09/18 31.88 32.04 30.71 84,700 31.03 -1.14   -3.54%
11/08/18 31.67 32.28 31.07 78,886 32.17 0.47   1.48%
11/07/18 31.71 31.90 31.34 116,995 31.70 0.22   0.70%
11/06/18 30.91 31.55 30.50 79,630 31.48 0.48   1.55%
11/05/18 31.51 31.76 30.54 175,090 31.00 -0.54   -1.71%
11/02/18 30.13 31.73 30.09 223,800 31.54 1.68   5.63%
11/01/18 31.62 31.85 29.70 426,089 29.86 -1.12   -3.62%
10/31/18 31.75 32.18 30.77 281,447 30.98 -0.36   -1.15%
10/30/18 31.24 32.07 31.06 190,895 31.34 0.00   0.00%
10/29/18 31.70 32.28 31.05 184,616 31.34 -0.05   -0.16%
10/26/18 31.32 31.58 30.25 179,500 31.39 -0.36   -1.13%
10/25/18 32.42 33.04 31.39 186,067 31.75 -0.45   -1.40%
10/24/18 33.00 33.78 32.18 155,251 32.20 -0.86   -2.60%
10/23/18 31.18 33.13 31.00 234,463 33.06 1.44   4.55%
10/22/18 32.06 32.41 31.33 129,478 31.62 -0.37   -1.16%
10/19/18 33.01 33.28 31.97 220,800 31.99 -1.00   -3.03%
10/18/18 33.01 33.50 32.74 152,773 32.99 -0.11   -0.33%
10/17/18 33.26 33.40 32.89 181,428 33.10 -0.45   -1.34%
10/16/18 32.01 33.65 31.97 275,352 33.55 2.98   9.75%
10/15/18 30.03 30.78 29.40 152,882 30.57 0.44   1.46%
10/12/18 29.96 31.14 29.69 146,700 30.13 0.55   1.86%
10/11/18 29.00 30.05 28.81 251,047 29.58 0.11   0.37%
10/10/18 30.38 30.38 29.40 198,969 29.47 -0.94   -3.09%
10/09/18 30.22 31.05 30.14 165,052 30.41 -0.07   -0.23%
10/08/18 31.66 31.96 30.09 190,466 30.48 -1.37   -4.30%
10/05/18 31.88 32.53 31.10 368,100 31.85 -0.23   -0.72%
10/04/18 33.17 33.17 31.94 145,361 32.08 -1.17   -3.52%
10/03/18 33.46 33.58 32.72 169,732 33.25 -0.11   -0.33%
Cryolife (CRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cryolife Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CRY Stock Grade:
Fundamental Grade:
Quantitative Grade:
CRY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CRY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cryolife Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report