Powered by

Powered by Portfolio Grader

Carrizo Oil & Gas (CRZO)

12.52 1.47 (10.51%) 16:08 EST
CRZO Stock Quote Delayed 15 Minutes

  • CRZO Stock Chart

  • Historical CRZO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.87
Market Cap:       1.03B
EPS:       0.63
Volume:       3.70M
Day's Range:       12.34 - 13.74
52wk Range:       13.49 - 31.57
Quotes delayed at least 20 mins.
Historical Data for CRZO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 14.20 14.28 13.81 2,816,057 13.99 -0.25   -1.76%
12/12/18 14.78 14.80 14.11 3,188,469 14.24 -0.17   -1.18%
12/11/18 14.99 15.10 14.12 2,847,593 14.41 -0.21   -1.44%
12/10/18 15.50 15.75 14.33 3,012,525 14.62 -1.28   -8.05%
12/07/18 16.64 17.14 15.67 3,427,500 15.90 -0.46   -2.81%
12/06/18 16.95 17.00 15.74 2,758,798 16.36 -1.12   -6.41%
12/04/18 17.76 17.99 17.42 3,213,700 17.48 -0.27   -1.52%
12/03/18 18.02 18.20 17.46 2,982,852 17.75 0.64   3.74%
11/30/18 17.27 17.45 16.72 2,391,700 17.11 -0.59   -3.33%
11/29/18 17.40 17.85 17.24 1,472,877 17.70 0.50   2.91%
11/28/18 17.04 17.40 16.56 1,531,714 17.20 0.15   0.88%
11/27/18 17.11 17.40 16.65 1,476,871 17.05 -0.23   -1.33%
11/26/18 16.86 17.75 16.86 2,071,460 17.28 0.69   4.16%
11/23/18 16.67 17.04 16.56 935,500 16.59 -0.90   -5.15%
11/21/18 0.00 17.49 17.49 0 17.49 0.85   5.11%
11/20/18 17.28 17.31 16.51 2,097,355 16.64 -1.17   -6.57%
11/19/18 17.51 18.00 17.10 1,677,185 17.81 -0.07   -0.39%
11/16/18 18.20 18.63 17.56 1,640,100 17.88 -0.16   -0.89%
11/15/18 17.16 18.09 17.11 1,984,874 18.04 0.76   4.40%
11/14/18 17.48 17.86 16.98 2,724,208 17.28 0.34   2.01%
11/13/18 18.57 18.60 16.91 3,414,075 16.94 -1.63   -8.78%
11/12/18 19.46 19.58 18.54 1,940,915 18.57 -0.46   -2.42%
11/09/18 18.90 19.14 18.36 4,525,800 19.03 -0.26   -1.35%
11/08/18 20.26 20.41 19.24 2,596,920 19.29 -1.11   -5.44%
11/07/18 19.55 20.51 19.15 3,988,783 20.40 1.41   7.42%
11/06/18 19.04 19.75 17.56 5,537,598 18.99 0.67   3.66%
11/05/18 18.16 18.70 17.94 3,133,995 18.32 0.61   3.44%
11/02/18 18.63 18.92 17.63 2,889,900 17.71 -0.91   -4.89%
11/01/18 18.29 18.83 17.98 1,624,422 18.62 0.41   2.25%
10/31/18 18.05 18.94 17.98 2,476,233 18.21 0.47   2.65%
10/30/18 16.93 17.76 16.81 2,539,465 17.74 0.49   2.84%
10/29/18 18.26 18.41 16.84 1,895,374 17.25 -0.97   -5.32%
10/26/18 18.12 18.35 17.32 2,502,200 18.22 -0.31   -1.67%
10/25/18 18.38 18.72 17.91 3,197,372 18.53 0.43   2.38%
10/24/18 20.34 20.81 18.07 2,481,926 18.10 -1.87   -9.36%
10/23/18 20.73 20.74 19.86 2,161,042 19.97 -1.37   -6.42%
10/22/18 21.33 21.51 20.96 1,488,485 21.34 -0.06   -0.28%
10/19/18 21.79 22.16 21.27 1,547,600 21.40 -0.13   -0.60%
10/18/18 21.32 21.68 20.69 1,409,934 21.53 -0.17   -0.78%
10/17/18 22.47 22.75 21.39 1,567,840 21.70 -0.86   -3.81%
10/16/18 22.52 22.97 22.10 1,744,163 22.56 0.13   0.58%
10/15/18 22.88 23.01 21.96 2,103,401 22.43 0.35   1.59%
10/12/18 22.43 22.49 21.55 1,404,600 22.08 0.34   1.56%
10/11/18 22.53 22.92 21.67 2,261,674 21.74 -1.06   -4.65%
10/10/18 23.84 23.90 22.54 2,208,195 22.80 -1.15   -4.80%
10/09/18 23.81 24.43 23.55 1,927,481 23.95 0.30   1.27%
10/08/18 23.48 24.25 23.31 1,185,531 23.65 -0.14   -0.59%
10/05/18 24.50 24.64 23.18 2,409,100 23.79 -0.81   -3.29%
10/04/18 25.02 25.56 24.58 2,261,866 24.60 -0.59   -2.34%
10/03/18 24.31 25.27 24.24 1,735,461 25.19 0.68   2.77%
Download Data To Spreadsheet
Carrizo Oil & Gas (CRZO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carrizo Oil & Gas Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CRZO Stock Grade:
Fundamental Grade:
Quantitative Grade:
CRZO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CRZO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Carrizo Oil & Gas Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report