Powered by

Powered by Portfolio Grader

Credit Suisse Group (CS)

12.37 0.22 (1.81%) 16:59 EST
CS Stock Quote Delayed 15 Minutes

  • CS Stock Chart

  • Historical CS Prices

  
Dividend & Yield:       0.26 (2.10%)
P/E:       -30.17
Market Cap:       31.41B
EPS:       -0.41
Volume:       3.69M
Day's Range:       12.20 - 12.41
52wk Range:       10.23 - 19.98
Quotes delayed at least 20 mins.
Historical Data for CS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 12.26 12.41 12.20 3,693,000 12.37 0.22   1.81%
01/17/19 12.03 12.21 11.99 3,110,471 12.15 -0.04   -0.33%
01/16/19 12.02 12.25 12.01 5,372,075 12.19 0.31   2.61%
01/15/19 11.81 11.89 11.73 3,235,288 11.88 -0.02   -0.17%
01/14/19 11.67 11.97 11.66 5,270,673 11.90 0.08   0.68%
01/11/19 11.74 11.89 11.70 3,038,200 11.82 0.07   0.60%
01/10/19 11.71 11.79 11.68 3,700,512 11.75 0.19   1.64%
01/09/19 11.61 11.69 11.49 2,967,395 11.56 0.01   0.09%
01/08/19 11.59 11.61 11.44 2,807,041 11.55 0.16   1.40%
01/07/19 11.34 11.48 11.26 2,888,080 11.39 0.08   0.71%
01/04/19 11.14 11.36 11.11 6,772,000 11.31 0.36   3.29%
01/03/19 11.01 11.04 10.90 4,666,203 10.95 -0.09   -0.82%
01/02/19 10.71 11.10 10.67 3,648,803 11.04 0.18   1.66%
12/31/18 10.86 10.95 10.70 4,881,000 10.86 -0.01   -0.09%
12/28/18 10.98 11.01 10.80 6,325,900 10.87 0.20   1.87%
12/27/18 10.58 10.68 10.38 6,218,410 10.67 -0.13   -1.20%
12/26/18 10.45 10.80 10.23 4,913,181 10.80 0.38   3.65%
12/24/18 10.44 10.59 10.36 3,617,500 10.42 -0.09   -0.86%
12/21/18 10.71 10.82 10.50 6,169,400 10.51 -0.02   -0.19%
12/20/18 10.60 10.67 10.45 5,417,039 10.53 -0.19   -1.77%
12/19/18 11.02 11.09 10.64 6,345,896 10.72 -0.17   -1.56%
12/18/18 11.07 11.11 10.82 4,925,927 10.89 -0.05   -0.46%
12/17/18 11.06 11.19 10.91 6,899,383 10.94 -0.16   -1.44%
12/14/18 11.18 11.29 11.06 4,021,200 11.10 -0.16   -1.42%
12/13/18 11.44 11.45 11.21 4,322,434 11.26 -0.06   -0.53%
12/12/18 11.29 11.49 11.22 8,476,889 11.32 0.40   3.66%
12/11/18 11.25 11.26 10.86 8,642,712 10.92 -0.08   -0.73%
12/10/18 11.13 11.21 10.85 9,279,887 11.00 -0.11   -0.99%
12/07/18 11.29 11.39 11.04 6,212,300 11.11 -0.22   -1.94%
12/06/18 11.13 11.35 11.05 8,688,458 11.33 -0.31   -2.66%
12/04/18 11.98 11.99 11.56 6,950,700 11.64 -0.45   -3.72%
12/03/18 12.17 12.21 12.01 3,905,676 12.09 0.27   2.28%
11/30/18 11.75 11.86 11.73 2,267,100 11.82 -0.11   -0.92%
11/29/18 12.00 12.05 11.88 3,555,070 11.93 -0.18   -1.49%
11/28/18 11.90 12.13 11.79 4,876,123 12.11 0.18   1.51%
11/27/18 11.87 11.98 11.81 4,320,853 11.93 -0.16   -1.32%
11/26/18 12.03 12.16 12.03 3,200,087 12.09 0.30   2.54%
11/23/18 11.76 11.86 11.76 1,997,700 11.79 -0.17   -1.42%
11/21/18 0.00 11.96 11.96 0 11.96 0.24   2.05%
11/20/18 11.86 11.90 11.69 6,966,364 11.72 -0.58   -4.72%
11/19/18 12.34 12.42 12.21 3,115,119 12.30 -0.08   -0.65%
11/16/18 12.33 12.42 12.26 2,394,800 12.38 -0.04   -0.32%
11/15/18 12.28 12.45 12.22 5,227,620 12.42 0.00   0.00%
11/14/18 12.58 12.60 12.27 4,468,511 12.42 -0.09   -0.72%
11/13/18 12.43 12.66 12.41 5,085,040 12.51 0.02   0.16%
11/12/18 12.70 12.71 12.48 3,823,743 12.49 -0.34   -2.65%
11/09/18 12.85 12.90 12.77 3,034,300 12.83 -0.07   -0.54%
11/08/18 13.07 13.15 12.87 2,464,211 12.90 -0.15   -1.15%
11/07/18 13.05 13.09 12.93 3,399,412 13.05 0.26   2.03%
11/06/18 12.76 12.83 12.73 2,260,931 12.79 0.03   0.24%
11/05/18 12.84 12.88 12.72 2,994,390 12.76 -0.08   -0.62%
Download Data To Spreadsheet
Credit Suisse Group (CS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Credit Suisse Group Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CS Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
CS Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Credit Suisse Group Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report