Credit Suisse Group

$11.64 0.10 (0.87%)

16:24 EDT CS Stock Quote Delayed 15 Minutes

CS Stock Chart
Historical CS Prices

Dividend & Yield:		0.26 (2.23%)
P/E:		-28.39
Market Cap:		29.56B
EPS:		-0.41
Volume:		1.99M
Day's Range:		11.55 - 11.67
52wk Range:		10.23 - 16.39
Previous Close:		11.64

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	11.60	11.67	11.55	1,991,495	11.64	0.10 0.87%
05/23/19	11.50	11.54	11.42	1,921,938	11.54	-0.20 -1.70%
05/22/19	11.80	11.83	11.73	1,328,685	11.74	-0.16 -1.34%
05/21/19	11.74	11.94	11.70	2,647,882	11.90	0.17 1.45%
05/20/19	11.69	11.80	11.67	1,831,856	11.73	-0.06 -0.51%
05/17/19	11.74	11.89	11.72	1,902,300	11.79	-0.13 -1.09%
05/16/19	11.87	12.00	11.87	1,325,030	11.92	0.06 0.51%
05/15/19	11.74	11.94	11.71	1,996,192	11.86	0.00 0.00%
05/14/19	11.77	11.95	11.75	1,870,992	11.86	0.10 0.85%
05/13/19	11.92	11.93	11.75	3,364,219	11.76	-0.57 -4.62%
05/10/19	12.22	12.38	12.17	2,191,900	12.33	0.02 0.16%
05/09/19	12.19	12.34	12.10	2,644,339	12.31	-0.14 -1.12%
05/08/19	12.52	12.59	12.44	2,930,047	12.45	0.04 0.32%
05/07/19	12.56	12.58	12.37	3,276,383	12.41	-0.28 -2.21%
05/06/19	12.63	12.75	12.60	3,941,564	12.69	-0.28 -2.16%
05/03/19	12.95	12.99	12.85	1,543,500	12.97	-0.27 -2.04%
05/02/19	13.28	13.31	13.16	1,826,052	13.24	0.06 0.46%
05/01/19	13.24	13.37	13.18	2,848,348	13.18	-0.12 -0.90%
04/30/19	13.43	13.44	13.25	3,122,205	13.30	-0.22 -1.63%
04/29/19	13.45	13.56	13.45	1,672,340	13.52	0.11 0.82%
04/26/19	13.37	13.43	13.34	1,548,100	13.41	0.10 0.75%
04/25/19	13.32	13.40	13.26	3,638,824	13.31	0.11 0.83%
04/24/19	13.26	13.32	13.18	4,528,933	13.20	-0.06 -0.45%
04/23/19	13.25	13.27	13.11	4,751,787	13.26	-0.14 -1.04%
04/22/19	13.39	13.45	13.31	2,211,160	13.40	-0.04 -0.30%
04/18/19	13.44	13.50	13.39	2,795,800	13.44	-0.16 -1.18%
04/17/19	13.47	13.62	13.45	3,328,762	13.60	0.34 2.56%
04/16/19	13.19	13.28	13.14	4,052,084	13.26	0.35 2.71%
04/15/19	13.03	13.04	12.87	3,438,646	12.91	0.07 0.55%
04/12/19	12.88	12.94	12.75	3,675,000	12.84	0.40 3.22%
04/11/19	12.38	12.52	12.35	2,544,843	12.44	0.23 1.88%
04/10/19	12.22	12.25	12.14	1,586,638	12.21	0.00 0.00%
04/09/19	12.23	12.26	12.15	1,947,562	12.21	-0.03 -0.25%
04/08/19	12.20	12.26	12.18	1,404,215	12.24	0.00 0.00%
04/05/19	12.28	12.33	12.22	1,939,000	12.24	-0.08 -0.65%
04/04/19	12.26	12.38	12.26	2,280,845	12.32	0.08 0.65%
04/03/19	12.25	12.31	12.17	3,050,522	12.24	0.18 1.49%
04/02/19	12.04	12.10	11.97	3,246,123	12.06	0.03 0.25%
04/01/19	11.85	12.05	11.85	4,942,592	12.03	0.38 3.26%
03/29/19	11.64	11.69	11.56	2,703,400	11.65	0.15 1.30%
03/28/19	11.44	11.51	11.38	2,882,201	11.50	0.02 0.17%
03/27/19	11.60	11.62	11.42	3,097,514	11.48	0.03 0.26%
03/26/19	11.39	11.46	11.33	4,207,088	11.45	0.06 0.53%
03/25/19	11.40	11.46	11.31	4,372,873	11.39	-0.12 -1.04%
03/22/19	11.68	11.72	11.44	6,504,100	11.51	-0.40 -3.36%
03/21/19	11.88	11.92	11.83	4,022,461	11.91	-0.10 -0.83%
03/20/19	12.08	12.13	11.99	4,944,774	12.01	-0.35 -2.83%
03/19/19	12.52	12.55	12.32	3,783,240	12.36	0.01 0.08%
03/18/19	12.30	12.39	12.28	2,356,624	12.35	0.29 2.40%
03/15/19	12.01	12.10	12.00	2,386,900	12.06	0.03 0.25%
03/14/19	11.97	12.07	11.93	2,047,499	12.03	0.05 0.42%
03/13/19	11.88	12.00	11.87	2,959,508	11.98	0.17 1.44%
03/12/19	11.74	11.84	11.72	2,685,296	11.81	-0.12 -1.01%
03/11/19	11.87	11.96	11.85	1,643,243	11.93	0.18 1.53%
03/08/19	11.60	11.78	11.59	2,401,300	11.75	-0.09 -0.76%
03/07/19	12.00	12.01	11.77	3,475,468	11.84	-0.29 -2.39%
03/06/19	12.24	12.27	12.12	2,985,383	12.13	-0.10 -0.82%
03/05/19	12.32	12.34	12.15	2,808,943	12.23	-0.19 -1.53%
Download Data To Spreadsheet

CS Stock Predictions, Articles, and Credit Suisse Group News

From InvestorPlace
From the Web

7 Momentum Stocks for High-Risk Appetites

By Will Ashworth, InvestorPlace Contributor Jul 27, 2018

Momentum stocks to buy that are up 100% or more over a one-year period often flame out. These seven ought to keep moving higher. Here’s why.

Credit Suisse Group AG (ADR) Earnings Show It Has Turned a Corner

By Will Healy, InvestorPlace Contributor Apr 25, 2018

Credit Suisse earnings have bolstered CS stock and now that its new structure has started bearing fruit, CS earnings and the stock should grow in future quarters.

Investors Need to Change Their Perspective on Chinese Stocks

By Robert Lakin, InvestorPlace Contributor Feb 23, 2018

China's rebounding domestic economy has created incredible opportunities investors. Based on the holdings of GAM China Evolution Fund, here are some Chinese stocks from the consumer, financial and healthcare sectors, including several less-familiar names.

The Suffering Is Finally Over for Credit Suisse Group AG (ADR) Investors

By Will Healy, InvestorPlace Contributor Feb 14, 2018

Credit Suisse stock rose despite reporting losses, and CS stock may be poised for gains as CS completes its restructuring plan.

VelocityShares Daily 2x VIX Short Term ETN (TVIX): The Quick Guide to TVIX

By Todd Shriber, InvestorPlace Contributor Sep 20, 2017

The VelocityShares Daily 2X VIX Short-Term ETN (TVIX), like other volatility exchange-traded products, can spell trouble for novice traders.

JPMorgan, Morgan Stanley & Four Others Sued by Pension Funds

By Zacks Investment Research Aug 22, 2017

Six major investment banks have been sued by pension funds for trying to block competition in the stock lending market.

Compare Brokers

Extract Value From Whiting Petroleum Corp (WLL) Stock

By Nicolas Chahine, InvestorPlace Contributor Jun 9, 2017

Whiting Petroleum (WLL) is the quintessential falling knife. But a bounce in oil could bring about a short-squeeze rally in WLL stock.

5 Ways To Profit From Europe’s Coming Bull Market

By Street Authority May 19, 2017

The eurozone and Europe is experiencing a perfect storm of bullish catalysts, and profits are available for risk-embracing investors

Microsoft Corporation (MSFT) Stock Can Hit $80 Without Blinking

By Tom Taulli, InvestorPlace Writer & IPO Playbook Editor May 8, 2017

Microsoft has spent few years transforming its business, with a focus on the cloud. The efforts are paying off nicely, and MSFT stock is too.

Credit Suisse Group AG (ADR) (CS) Faces Major Tax Evasion Probe

By William White, InvestorPlace Writer Mar 31, 2017

Credit Suisse (CS) is facing a major tax evasion probe in five countries due to claims that it is helping customers avoid taxes.

Why Zillow Group, Inc. (Z), Ultragenyx Pharmaceutical Inc (RARE) and Credit Suisse Group AG (ADR) (CS) Are 3 of Today’s Worst Stocks

By James Brumley, InvestorPlace Feature Writer Mar 23, 2017

Credit Suisse (CS), Ultragenyx Pharmaceutical (RARE) and Zillow (Z) couldn't win for losing on Thursday, but for understandable reasons.

DGAZ: The Quick Guide to Shorting Natural Gas

By Todd Shriber, InvestorPlace Contributor Mar 23, 2017

For better or worse, the VelocityShares 3x Inverse Natural Gas ETN (DGAZ) has made aggressive short bets on natural gas more accessible.

Compare Brokers

Intel Corporation: Mobileye Buy Is a Step in the Right Direction

By Matt McCall, Editor, MoneyWire Mar 20, 2017

Intel's (INTC) purchase of Mobileye (MBLY) last week met with general approval, but INTC stock needs more catalysts than one M&A move.

40 Stocks On a Slippery Slope

By Louis Navellier, Editor, Growth Investor Feb 9, 2017

Our latest Portfolio Grader ratings includes stocks that investors may want to consider avoiding today

3 Diversified Funds Paying Up To 9.5%

By Contrarian Outlook Feb 6, 2017

Instead of picking one high-paying stock after another in hopes of building a secure dividend stream, look to these high-diversified funds

3 Sectors to Avoid Under the Trump Administration

By Louis Navellier, Editor, Growth Investor Jan 23, 2017

With Donald Trump now installed as President, here are sectors and stocks you may want to avoid as new policies are implemented

Is International Business Machines Corp. (IBM) Stock in Danger?

By Tom Taulli, InvestorPlace Writer & IPO Playbook Editor Jan 18, 2017

International Business Machines (IBM) reports Q4 earnings this week. Here's what IBM stock holders will be most interested in discovering.

6 Capital Markets Stocks to Sell Now

By Portfolio Grader Dec 28, 2016

This week, the overall grades of 6 Capital Markets stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").

Compare Brokers

Approval rates for small business loan applications reached a record high of 27.5 percent at big banks ($10 billion+ in assets) in April, up one-tenth of a percent from march, while approval percentage at small banks jumped four-tenths of a percent to 49.8 percent according to the Biz2Credit (New York, N.Y.) Small Business Lending Index. […]

Mobile Account Openings Outpaced Desktop Computers in 2018

From BankNews May 24, 2019

A digital and mobile identity era has arrived for businesses and consumers. According to new research from Atlanta, Ga.-based IDology, a GBG company, the last 12 months have brought significant shifts in the way consumers engage with businesses and think about their identities. This shift caused approximately 83 million consumers to abandon online enrollment due […]

Majority of U.S. Couples Share at Least One Account

From BankNews May 23, 2019

When it comes to modern love, does the “what’s yours is mine, and what’s mine is yours” rule still apply? According to a new study by finder.com, 72 percent of people in relationships prefer to combine finances rather than keep them separate. That is 128 million people who’ve joined forces financially as well as romantically. […]

Fintech Revenues Projected to Reach $638 Billion by 2024

From BankNews May 23, 2019

New data from U.K.-based Juniper Research has found that fintech platform revenues will reach $638 billion by 2024, up from an estimated $263 billion in 2019, driven by increasing consumer acceptance of fintech-powered solutions. According the the report Fintech Futures: Leading Innovators, Segment Analysis & Regional Readiness 2019-2024, technologies such as machine learning, Big Data […]

6 Keys to Help Banks Strengthen Security and Build Customer Trust

From BankNews May 22, 2019

By Maria Allen The string of hacks that continue to make headlines around the world underscore a universal truth, especially in the financial services industry: Trust is everything. And as consumer concerns rise, the onus is squarely on financial institutions to secure customer data. The importance of trust, and what happens if trust is broken, […]

The Kids Are Not All Right

From BankNews May 20, 2019

More than a third of teens still expect to be financially dependent on their parents by age 30. In a national survey of 1,000 U.S. teenagers aged 13-18, owning a car by age 30 seemed quite achievable — 74 percent agreed they would have purchased an automobile before exiting their 20s. Many other trappings of […]

Navellier Ratings

Total Grade

Strong Sell

Free Report

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Premium Services

We are always here to help!

Not Yet a Subscriber?

Welcome

Welcome

Breaking news

Credit Suisse Group

Navellier Ratings

Total Grade

10 Stocks Set for Monster Growth

Premium Services

We are always here to help!

Not Yet a Subscriber?

Welcome

Already a subscriber?

Welcome

Breaking news

Credit Suisse Group

CS Stock Predictions, Articles, and Credit Suisse Group News

Navellier Ratings

Total Grade

10 Stocks Set for Monster Growth

Subscriber Sign in