Powered by

Powered by Portfolio Grader

Credit Suisse Group (CS)

11.33 0.18 (1.56%) 14:25 EDT
CS Stock Quote Delayed 15 Minutes

  • CS Stock Chart

  • Historical CS Prices

  
Dividend & Yield:       0.26 (2.29%)
P/E:       -27.63
Market Cap:       28.77B
EPS:       -0.41
Volume:       3.15M
Day's Range:       11.31 - 11.46
52wk Range:       10.23 - 17.80
Quotes delayed at least 20 mins.
Historical Data for CS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 11.68 11.72 11.44 6,504,100 11.51 -0.40   -3.36%
03/21/19 11.88 11.92 11.83 4,022,461 11.91 -0.10   -0.83%
03/20/19 12.08 12.13 11.99 4,944,774 12.01 -0.35   -2.83%
03/19/19 12.52 12.55 12.32 3,783,240 12.36 0.01   0.08%
03/18/19 12.30 12.39 12.28 2,356,624 12.35 0.29   2.40%
03/15/19 12.01 12.10 12.00 2,386,900 12.06 0.03   0.25%
03/14/19 11.97 12.07 11.93 2,047,499 12.03 0.05   0.42%
03/13/19 11.88 12.00 11.87 2,959,508 11.98 0.17   1.44%
03/12/19 11.74 11.84 11.72 2,685,296 11.81 -0.12   -1.01%
03/11/19 11.87 11.96 11.85 1,643,243 11.93 0.18   1.53%
03/08/19 11.60 11.78 11.59 2,401,300 11.75 -0.09   -0.76%
03/07/19 12.00 12.01 11.77 3,475,468 11.84 -0.29   -2.39%
03/06/19 12.24 12.27 12.12 2,985,383 12.13 -0.10   -0.82%
03/05/19 12.32 12.34 12.15 2,808,943 12.23 -0.19   -1.53%
03/04/19 12.51 12.55 12.33 3,332,168 12.42 0.06   0.49%
03/01/19 12.44 12.52 12.33 2,778,700 12.36 0.05   0.41%
02/28/19 12.43 12.44 12.30 2,402,311 12.31 -0.02   -0.16%
02/27/19 12.27 12.39 12.26 2,857,725 12.33 0.14   1.15%
02/26/19 12.17 12.28 12.14 3,543,819 12.19 0.11   0.91%
02/25/19 12.08 12.16 12.05 3,434,366 12.08 0.21   1.77%
02/22/19 11.94 11.94 11.85 1,972,600 11.87 -0.02   -0.17%
02/21/19 11.92 11.97 11.86 3,027,210 11.89 -0.13   -1.08%
02/20/19 11.87 12.06 11.86 2,822,153 12.02 0.12   1.01%
02/19/19 11.71 11.96 11.68 2,967,078 11.90 0.15   1.28%
02/15/19 11.65 11.77 11.60 8,244,400 11.75 0.19   1.64%
02/14/19 11.59 11.64 11.44 6,724,143 11.56 -0.43   -3.59%
02/13/19 12.00 12.05 11.90 4,347,279 11.99 0.11   0.93%
02/12/19 11.78 11.91 11.78 2,336,263 11.88 0.20   1.71%
02/11/19 11.75 11.76 11.64 3,031,409 11.68 -0.02   -0.17%
02/08/19 11.63 11.70 11.50 4,019,400 11.70 -0.14   -1.18%
02/07/19 11.97 11.98 11.79 3,676,882 11.84 -0.28   -2.31%
02/06/19 12.11 12.16 12.09 2,264,045 12.12 -0.02   -0.16%
02/05/19 12.06 12.16 12.02 2,614,752 12.14 0.16   1.34%
02/04/19 11.91 11.98 11.85 1,805,816 11.98 -0.03   -0.25%
02/01/19 11.94 12.08 11.91 2,546,700 12.01 -0.10   -0.83%
01/31/19 12.03 12.12 11.97 3,400,318 12.11 -0.31   -2.50%
01/30/19 12.39 12.48 12.34 2,259,313 12.42 0.08   0.65%
01/29/19 12.38 12.46 12.32 1,638,456 12.34 -0.01   -0.08%
01/28/19 12.32 12.35 12.23 5,114,553 12.35 -0.13   -1.04%
01/25/19 12.43 12.55 12.42 2,274,200 12.48 0.17   1.38%
01/24/19 12.32 12.40 12.24 2,822,532 12.31 0.00   0.00%
01/23/19 12.33 12.35 12.19 3,368,252 12.31 0.11   0.90%
01/22/19 12.19 12.31 12.13 3,765,589 12.20 -0.17   -1.37%
01/18/19 12.26 12.41 12.20 3,693,000 12.37 0.22   1.81%
01/17/19 12.03 12.21 11.99 3,110,471 12.15 -0.04   -0.33%
01/16/19 12.02 12.25 12.01 5,372,075 12.19 0.31   2.61%
01/15/19 11.81 11.89 11.73 3,235,288 11.88 -0.02   -0.17%
01/14/19 11.67 11.97 11.66 5,270,673 11.90 0.08   0.68%
01/11/19 11.74 11.89 11.70 3,038,200 11.82 0.07   0.60%
01/10/19 11.71 11.79 11.68 3,700,512 11.75 0.19   1.64%
01/09/19 11.61 11.69 11.49 2,967,395 11.56 0.01   0.09%
01/08/19 11.59 11.61 11.44 2,807,041 11.55 0.16   1.40%
01/07/19 11.34 11.48 11.26 2,888,080 11.39 0.08   0.71%
01/04/19 11.14 11.36 11.11 6,772,000 11.31 0.36   3.29%
01/03/19 11.01 11.04 10.90 4,666,203 10.95 -0.09   -0.82%
Download Data To Spreadsheet
Credit Suisse Group (CS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Credit Suisse Group Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
CS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Credit Suisse Group Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report