CS

Credit Suisse Group

$11.64 0.10 (0.87%)
16:24 EDT CS Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.26 (2.23%)
P/E:       -28.39
Market Cap:       29.56B
EPS:       -0.41
Volume:       1.99M
Day's Range:       11.55 - 11.67
52wk Range:       10.23 - 16.39
Previous Close:       11.64
Historical Data for CS
Date Open High Low Volume Close Change %
05/24/19 11.60 11.67 11.55 1,991,495 11.64 0.10   0.87%
05/23/19 11.50 11.54 11.42 1,921,938 11.54 -0.20   -1.70%
05/22/19 11.80 11.83 11.73 1,328,685 11.74 -0.16   -1.34%
05/21/19 11.74 11.94 11.70 2,647,882 11.90 0.17   1.45%
05/20/19 11.69 11.80 11.67 1,831,856 11.73 -0.06   -0.51%
05/17/19 11.74 11.89 11.72 1,902,300 11.79 -0.13   -1.09%
05/16/19 11.87 12.00 11.87 1,325,030 11.92 0.06   0.51%
05/15/19 11.74 11.94 11.71 1,996,192 11.86 0.00   0.00%
05/14/19 11.77 11.95 11.75 1,870,992 11.86 0.10   0.85%
05/13/19 11.92 11.93 11.75 3,364,219 11.76 -0.57   -4.62%
05/10/19 12.22 12.38 12.17 2,191,900 12.33 0.02   0.16%
05/09/19 12.19 12.34 12.10 2,644,339 12.31 -0.14   -1.12%
05/08/19 12.52 12.59 12.44 2,930,047 12.45 0.04   0.32%
05/07/19 12.56 12.58 12.37 3,276,383 12.41 -0.28   -2.21%
05/06/19 12.63 12.75 12.60 3,941,564 12.69 -0.28   -2.16%
05/03/19 12.95 12.99 12.85 1,543,500 12.97 -0.27   -2.04%
05/02/19 13.28 13.31 13.16 1,826,052 13.24 0.06   0.46%
05/01/19 13.24 13.37 13.18 2,848,348 13.18 -0.12   -0.90%
04/30/19 13.43 13.44 13.25 3,122,205 13.30 -0.22   -1.63%
04/29/19 13.45 13.56 13.45 1,672,340 13.52 0.11   0.82%
04/26/19 13.37 13.43 13.34 1,548,100 13.41 0.10   0.75%
04/25/19 13.32 13.40 13.26 3,638,824 13.31 0.11   0.83%
04/24/19 13.26 13.32 13.18 4,528,933 13.20 -0.06   -0.45%
04/23/19 13.25 13.27 13.11 4,751,787 13.26 -0.14   -1.04%
04/22/19 13.39 13.45 13.31 2,211,160 13.40 -0.04   -0.30%
04/18/19 13.44 13.50 13.39 2,795,800 13.44 -0.16   -1.18%
04/17/19 13.47 13.62 13.45 3,328,762 13.60 0.34   2.56%
04/16/19 13.19 13.28 13.14 4,052,084 13.26 0.35   2.71%
04/15/19 13.03 13.04 12.87 3,438,646 12.91 0.07   0.55%
04/12/19 12.88 12.94 12.75 3,675,000 12.84 0.40   3.22%
04/11/19 12.38 12.52 12.35 2,544,843 12.44 0.23   1.88%
04/10/19 12.22 12.25 12.14 1,586,638 12.21 0.00   0.00%
04/09/19 12.23 12.26 12.15 1,947,562 12.21 -0.03   -0.25%
04/08/19 12.20 12.26 12.18 1,404,215 12.24 0.00   0.00%
04/05/19 12.28 12.33 12.22 1,939,000 12.24 -0.08   -0.65%
04/04/19 12.26 12.38 12.26 2,280,845 12.32 0.08   0.65%
04/03/19 12.25 12.31 12.17 3,050,522 12.24 0.18   1.49%
04/02/19 12.04 12.10 11.97 3,246,123 12.06 0.03   0.25%
04/01/19 11.85 12.05 11.85 4,942,592 12.03 0.38   3.26%
03/29/19 11.64 11.69 11.56 2,703,400 11.65 0.15   1.30%
03/28/19 11.44 11.51 11.38 2,882,201 11.50 0.02   0.17%
03/27/19 11.60 11.62 11.42 3,097,514 11.48 0.03   0.26%
03/26/19 11.39 11.46 11.33 4,207,088 11.45 0.06   0.53%
03/25/19 11.40 11.46 11.31 4,372,873 11.39 -0.12   -1.04%
03/22/19 11.68 11.72 11.44 6,504,100 11.51 -0.40   -3.36%
03/21/19 11.88 11.92 11.83 4,022,461 11.91 -0.10   -0.83%
03/20/19 12.08 12.13 11.99 4,944,774 12.01 -0.35   -2.83%
03/19/19 12.52 12.55 12.32 3,783,240 12.36 0.01   0.08%
03/18/19 12.30 12.39 12.28 2,356,624 12.35 0.29   2.40%
03/15/19 12.01 12.10 12.00 2,386,900 12.06 0.03   0.25%
03/14/19 11.97 12.07 11.93 2,047,499 12.03 0.05   0.42%
03/13/19 11.88 12.00 11.87 2,959,508 11.98 0.17   1.44%
03/12/19 11.74 11.84 11.72 2,685,296 11.81 -0.12   -1.01%
03/11/19 11.87 11.96 11.85 1,643,243 11.93 0.18   1.53%
03/08/19 11.60 11.78 11.59 2,401,300 11.75 -0.09   -0.76%
03/07/19 12.00 12.01 11.77 3,475,468 11.84 -0.29   -2.39%
03/06/19 12.24 12.27 12.12 2,985,383 12.13 -0.10   -0.82%
03/05/19 12.32 12.34 12.15 2,808,943 12.23 -0.19   -1.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!