Powered by

Powered by Portfolio Grader

Centerstate Bank Corp (CSFL)

25.97 0.02 (0.08%) 17:11 EDT
CSFL Stock Quote Delayed 15 Minutes
  • CSFL Stock Chart

  • Historical CSFL Prices

 
Dividend & Yield:       0.30 (1.16%)
P/E:       24.73
Market Cap:       2.18B
EPS:       1.05
Volume:       557,000
Day's Range:       25.81 - 26.37
52wk Range:       19.55 - 32.27
Quotes delayed at least 20 mins.
Historical Data for CSFL
Date Open High Low Volume Close Change %
03/18/19 26.00 26.37 25.81 557,064 25.97 -0.02   -0.08%
03/15/19 25.58 25.99 25.58 1,008,200 25.99 0.41   1.60%
03/14/19 25.49 25.59 25.37 325,605 25.58 -0.06   -0.23%
03/13/19 25.60 25.79 25.44 486,696 25.64 0.18   0.71%
03/12/19 25.63 25.75 25.37 287,272 25.46 -0.14   -0.55%
03/11/19 25.55 25.64 25.26 362,851 25.60 0.17   0.67%
03/08/19 25.16 25.51 25.10 501,600 25.43 0.11   0.43%
03/07/19 25.76 25.76 25.08 623,650 25.32 -0.54   -2.09%
03/06/19 26.30 26.43 25.77 855,662 25.86 -0.53   -2.01%
03/05/19 26.10 26.50 25.75 511,243 26.39 0.29   1.11%
03/04/19 26.46 26.56 25.89 358,543 26.10 -0.36   -1.36%
03/01/19 26.61 26.69 26.15 522,500 26.46 0.00   0.00%
02/28/19 26.29 26.50 26.24 405,238 26.46 0.13   0.49%
02/27/19 26.00 26.43 25.86 350,556 26.33 0.37   1.43%
02/26/19 26.53 26.53 25.96 332,302 25.96 -0.60   -2.26%
02/25/19 26.68 26.83 26.53 418,115 26.56 0.02   0.08%
02/22/19 26.50 26.63 26.37 324,100 26.54 0.05   0.19%
02/21/19 26.68 26.68 26.34 286,534 26.49 -0.22   -0.82%
02/20/19 26.50 26.77 26.35 393,129 26.71 0.20   0.75%
02/19/19 26.13 26.55 26.01 458,624 26.51 0.24   0.91%
02/15/19 26.28 26.46 26.03 721,400 26.27 0.18   0.69%
02/14/19 26.39 26.50 25.92 411,668 26.09 -0.55   -2.06%
02/13/19 26.53 26.73 26.20 559,678 26.64 0.14   0.53%
02/12/19 26.27 26.66 26.21 659,016 26.50 0.39   1.49%
02/11/19 25.75 26.13 25.67 856,655 26.11 0.38   1.48%
02/08/19 25.61 25.77 25.39 918,400 25.73 0.09   0.35%
02/07/19 25.25 25.67 25.18 837,610 25.64 0.52   2.07%
02/06/19 24.90 25.15 24.82 562,693 25.12 0.10   0.40%
02/05/19 24.95 25.10 24.75 813,008 25.02 0.06   0.24%
02/04/19 24.76 24.96 24.47 438,760 24.96 0.14   0.56%
02/01/19 24.87 25.08 24.75 670,900 24.82 0.02   0.08%
01/31/19 24.57 24.83 24.27 890,946 24.80 0.06   0.24%
01/30/19 24.60 24.80 24.55 668,160 24.74 0.11   0.45%
01/29/19 24.50 24.77 24.39 633,211 24.63 0.10   0.41%
01/28/19 24.02 24.66 24.01 577,980 24.53 0.31   1.28%
01/25/19 23.80 24.37 23.75 504,000 24.22 0.51   2.15%
01/24/19 24.10 24.14 23.58 485,965 23.71 -0.38   -1.58%
01/23/19 24.12 24.28 23.65 717,777 24.09 0.30   1.26%
01/22/19 23.75 24.17 23.54 582,957 23.79 -0.08   -0.34%
01/18/19 23.55 23.88 23.22 714,000 23.87 0.29   1.23%
01/17/19 23.56 23.68 23.45 479,055 23.58 -0.12   -0.51%
01/16/19 23.18 23.71 23.09 451,502 23.70 0.63   2.73%
01/15/19 22.77 23.10 22.56 432,987 23.07 0.24   1.05%
01/14/19 22.46 23.05 22.37 403,431 22.83 0.21   0.93%
01/11/19 22.56 22.75 22.37 244,600 22.62 -0.08   -0.35%
01/10/19 22.77 22.92 22.40 351,163 22.70 -0.19   -0.83%
01/09/19 22.76 22.96 22.39 418,607 22.89 0.18   0.79%
01/08/19 22.85 22.85 22.28 442,616 22.71 0.11   0.49%
01/07/19 22.68 22.87 21.85 643,831 22.60 0.56   2.54%
01/04/19 21.53 22.12 21.29 786,000 22.04 0.90   4.26%
01/03/19 21.19 21.41 20.89 809,485 21.14 -0.10   -0.47%
Centerstate Bank Corp (CSFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Centerstate Bank Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CSFL Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
CSFL Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
CSFL Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Centerstate Bank Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report