Powered by

Powered by Portfolio Grader

Centerstate Bank Corp (CSFL)

23.15 0.15 (0.64%) 16:51 EDT
CSFL Stock Quote Delayed 15 Minutes
  • CSFL Stock Chart

  • Historical CSFL Prices

 
Dividend & Yield:       0.30 (1.30%)
P/E:       22.05
Market Cap:       1.94B
EPS:       1.05
Volume:       620,400
Day's Range:       23.12 - 23.54
52wk Range:       19.55 - 32.27
Quotes delayed at least 20 mins.
Historical Data for CSFL
Date Open High Low Volume Close Change %
05/17/19 23.12 23.54 23.12 620,400 23.15 -0.15   -0.64%
05/16/19 23.00 23.34 22.85 568,027 23.30 0.30   1.30%
05/15/19 23.03 23.12 22.76 652,084 23.00 -0.33   -1.41%
05/14/19 22.91 23.50 22.88 709,048 23.33 0.40   1.74%
05/13/19 23.42 23.56 22.86 646,232 22.93 -0.99   -4.14%
05/10/19 23.58 23.92 23.49 605,900 23.92 0.21   0.89%
05/09/19 23.59 23.82 23.37 334,162 23.71 -0.10   -0.42%
05/08/19 24.21 24.29 23.80 302,504 23.81 -0.48   -1.98%
05/07/19 24.53 24.62 24.09 482,278 24.29 -0.48   -1.94%
05/06/19 24.42 24.88 24.38 451,153 24.77 -0.01   -0.04%
05/03/19 24.22 24.86 24.16 644,100 24.78 0.68   2.82%
05/02/19 24.10 24.37 23.72 2,229,074 24.10 0.03   0.12%
05/01/19 24.70 25.00 24.00 750,348 24.07 -0.61   -2.47%
04/30/19 24.81 24.81 24.42 1,316,428 24.68 -0.13   -0.52%
04/29/19 24.79 25.28 24.46 658,941 24.81 0.04   0.16%
04/26/19 24.26 24.77 24.22 809,500 24.77 0.52   2.14%
04/25/19 24.34 24.48 23.91 1,310,941 24.25 -0.28   -1.14%
04/24/19 24.55 24.77 23.97 789,456 24.53 -0.27   -1.09%
04/23/19 24.29 24.88 24.14 840,147 24.80 0.48   1.97%
04/22/19 24.39 24.44 24.09 752,572 24.32 -0.11   -0.45%
04/18/19 24.46 24.48 24.17 638,600 24.43 -0.14   -0.57%
04/17/19 24.81 24.82 24.39 634,537 24.57 -0.09   -0.36%
04/16/19 24.43 24.73 24.37 514,387 24.66 0.23   0.94%
04/15/19 24.77 24.77 24.21 628,178 24.43 -0.28   -1.13%
04/12/19 25.57 25.57 24.38 599,000 24.71 0.34   1.40%
04/11/19 24.30 24.50 24.16 385,735 24.37 0.20   0.83%
04/10/19 24.15 24.22 23.93 633,507 24.17 0.01   0.04%
04/09/19 24.35 24.49 24.11 669,018 24.16 -0.29   -1.19%
04/08/19 24.66 24.79 24.32 883,979 24.45 -0.30   -1.21%
04/05/19 24.24 24.78 24.16 764,200 24.75 0.50   2.06%
04/04/19 24.04 24.34 24.00 1,252,561 24.25 0.21   0.87%
04/03/19 24.26 24.42 23.95 746,718 24.04 0.00   0.00%
04/02/19 24.21 24.36 23.94 603,922 24.04 -0.29   -1.19%
04/01/19 23.97 24.55 23.95 861,497 24.33 0.52   2.18%
03/29/19 23.97 24.04 23.29 2,376,700 23.81 -0.04   -0.17%
03/28/19 23.46 23.95 23.34 525,219 23.85 0.37   1.58%
03/27/19 23.54 23.70 23.32 481,878 23.48 -0.06   -0.25%
03/26/19 23.30 23.61 23.07 867,989 23.54 0.39   1.68%
03/25/19 23.24 23.47 22.95 475,587 23.15 -0.10   -0.43%
03/22/19 24.08 24.17 22.96 600,000 23.25 -1.06   -4.36%
03/21/19 24.04 24.64 23.83 597,763 24.31 0.10   0.41%
03/20/19 25.01 25.15 24.18 702,836 24.21 -0.77   -3.08%
03/19/19 26.13 26.13 24.93 582,038 24.98 -0.99   -3.81%
03/18/19 26.00 26.37 25.81 557,064 25.97 -0.02   -0.08%
03/15/19 25.58 25.99 25.58 1,008,200 25.99 0.41   1.60%
03/14/19 25.49 25.59 25.37 325,605 25.58 -0.06   -0.23%
03/13/19 25.60 25.79 25.44 486,696 25.64 0.18   0.71%
03/12/19 25.63 25.75 25.37 287,272 25.46 -0.14   -0.55%
03/11/19 25.55 25.64 25.26 362,851 25.60 0.17   0.67%
03/08/19 25.16 25.51 25.10 501,600 25.43 0.11   0.43%
03/07/19 25.76 25.76 25.08 623,650 25.32 -0.54   -2.09%
03/06/19 26.30 26.43 25.77 855,662 25.86 -0.53   -2.01%
03/05/19 26.10 26.50 25.75 511,243 26.39 0.29   1.11%
Centerstate Bank Corp (CSFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Centerstate Bank Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CSFL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CSFL Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
CSFL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Centerstate Bank Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report