CSLT

Castlight Health Inc

$3.31 0.03 (0.90%)
16:35 EDT CSLT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.07
Market Cap:       278.50M
EPS:       -0.41
Volume:       219,200
Day's Range:       3.27 - 3.38
52wk Range:       1.86 - 5.95
Previous Close:       3.31
Historical Data for CSLT
Date Open High Low Volume Close Change %
05/24/19 3.35 3.38 3.27 219,200 3.31 -0.03   -0.90%
05/23/19 3.40 3.49 3.31 509,477 3.34 -0.11   -3.19%
05/22/19 3.35 3.51 3.35 279,236 3.45 0.09   2.68%
05/21/19 3.46 3.50 3.33 441,349 3.36 -0.07   -2.04%
05/20/19 3.38 3.49 3.36 326,943 3.43 0.01   0.29%
05/17/19 3.50 3.58 3.20 716,300 3.42 -0.13   -3.66%
05/16/19 3.65 3.74 3.53 546,175 3.55 -0.10   -2.74%
05/15/19 3.61 3.68 3.60 192,627 3.65 0.03   0.83%
05/14/19 3.63 3.67 3.57 461,396 3.62 0.02   0.56%
05/13/19 3.67 3.72 3.57 192,192 3.60 -0.14   -3.74%
05/10/19 3.77 3.78 3.64 283,400 3.74 -0.05   -1.32%
05/09/19 3.73 3.88 3.70 421,650 3.79 0.02   0.53%
05/08/19 3.65 3.79 3.65 678,927 3.77 0.13   3.57%
05/07/19 3.64 3.78 3.58 403,732 3.64 -0.04   -1.09%
05/06/19 3.60 3.74 3.50 538,773 3.68 -0.10   -2.65%
05/03/19 3.50 3.80 3.50 506,000 3.78 -0.05   -1.31%
05/02/19 3.74 3.84 3.72 353,903 3.83 0.10   2.68%
05/01/19 3.75 3.76 3.68 340,346 3.73 0.00   0.00%
04/30/19 3.81 3.84 3.65 788,931 3.73 -0.07   -1.84%
04/29/19 3.74 3.89 3.74 518,480 3.80 0.08   2.15%
04/26/19 3.70 3.76 3.66 519,000 3.72 0.02   0.54%
04/25/19 3.69 3.73 3.66 330,408 3.70 0.03   0.82%
04/24/19 3.68 3.71 3.64 494,171 3.67 -0.02   -0.54%
04/23/19 3.61 3.73 3.61 212,017 3.69 0.09   2.50%
04/22/19 3.68 3.75 3.57 212,678 3.60 -0.08   -2.17%
04/18/19 3.59 3.70 3.54 240,000 3.68 0.08   2.22%
04/17/19 3.70 3.70 3.41 472,736 3.60 -0.07   -1.91%
04/16/19 3.72 3.74 3.64 261,613 3.67 0.00   0.00%
04/15/19 3.73 3.76 3.63 248,807 3.67 -0.07   -1.87%
04/12/19 3.94 3.99 3.72 330,000 3.74 -0.18   -4.59%
04/11/19 3.96 3.98 3.89 233,474 3.92 -0.03   -0.76%
04/10/19 3.74 3.97 3.74 351,153 3.95 0.23   6.18%
04/09/19 3.75 3.80 3.72 106,511 3.72 -0.04   -1.06%
04/08/19 3.73 3.77 3.70 212,998 3.76 0.02   0.53%
04/05/19 3.73 3.81 3.73 170,400 3.74 0.01   0.27%
04/04/19 3.78 3.84 3.73 147,759 3.73 -0.05   -1.32%
04/03/19 3.79 3.89 3.75 282,375 3.78 0.02   0.53%
04/02/19 3.77 3.80 3.70 184,486 3.76 -0.02   -0.53%
04/01/19 3.78 3.83 3.74 263,352 3.78 0.03   0.80%
03/29/19 3.82 3.85 3.74 328,200 3.75 -0.03   -0.79%
03/28/19 3.79 3.86 3.76 325,549 3.78 0.01   0.27%
03/27/19 3.74 3.80 3.70 341,933 3.77 0.00   0.00%
03/26/19 3.81 3.86 3.72 264,048 3.77 -0.01   -0.26%
03/25/19 3.81 3.85 3.64 331,758 3.78 -0.03   -0.79%
03/22/19 3.91 3.97 3.78 657,600 3.81 -0.10   -2.56%
03/21/19 3.95 4.00 3.90 434,627 3.91 -0.05   -1.26%
03/20/19 3.96 4.01 3.93 490,173 3.96 -0.04   -1.00%
03/19/19 4.01 4.04 3.95 325,619 4.00 0.00   0.00%
03/18/19 3.94 4.01 3.92 892,801 4.00 0.07   1.78%
03/15/19 3.96 4.07 3.89 2,468,100 3.93 -0.04   -1.01%
03/14/19 3.97 4.15 3.93 720,623 3.97 0.01   0.25%
03/13/19 3.86 3.99 3.82 570,006 3.96 0.12   3.13%
03/12/19 3.80 3.86 3.76 417,326 3.84 0.07   1.86%
03/11/19 3.66 3.80 3.64 577,185 3.77 0.10   2.72%
03/08/19 3.70 3.80 3.66 412,800 3.67 -0.07   -1.87%
03/07/19 3.62 3.78 3.56 453,115 3.74 0.10   2.75%
03/06/19 3.90 3.92 3.62 472,912 3.64 -0.27   -6.91%
03/05/19 3.93 4.00 3.84 902,100 3.91 -0.05   -1.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!